Highpoint Service Network Corporation (TPEX:6884)
Taiwan
· Delayed Price · Currency is TWD 35.45
+0.25 (0.71%)
Apr 29, 2026, 1:19 PM CST
Highpoint Service Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.05 | 36.05 | 35.05 | 35.45 | 35.45 | 0.71% | 8,000 |
| Apr 28, 2026 | 36.10 | 36.10 | 35.20 | 35.20 | 35.20 | - | 31,100 |
| Apr 27, 2026 | 35.15 | 35.30 | 35.00 | 35.20 | 35.20 | 0.14% | 17,064 |
| Apr 24, 2026 | 34.95 | 35.25 | 34.90 | 35.15 | 35.15 | -1.13% | 17,001 |
| Apr 23, 2026 | 35.60 | 35.70 | 34.70 | 35.55 | 35.55 | 0.57% | 31,150 |
| Apr 22, 2026 | 34.70 | 35.50 | 34.65 | 35.35 | 35.35 | 0.14% | 22,110 |
| Apr 21, 2026 | 35.75 | 35.75 | 34.45 | 35.30 | 35.30 | 0.28% | 16,051 |
| Apr 20, 2026 | 35.00 | 35.40 | 35.00 | 35.20 | 35.20 | 0.57% | 4,000 |
| Apr 17, 2026 | 34.70 | 35.85 | 34.70 | 35.00 | 35.00 | 0.86% | 9,101 |
| Apr 16, 2026 | 34.75 | 34.75 | 34.60 | 34.70 | 34.70 | 1.61% | 18,000 |
| Apr 15, 2026 | 33.50 | 34.15 | 33.40 | 34.15 | 34.15 | -0.44% | 8,052 |
| Apr 14, 2026 | 33.60 | 34.30 | 33.60 | 34.30 | 34.30 | 2.08% | 17,049 |
| Apr 13, 2026 | 33.50 | 33.60 | 33.30 | 33.60 | 33.60 | -0.59% | 16,120 |
| Apr 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.73% | 5,013 |
| Apr 9, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.15% | 2,100 |
| Apr 8, 2026 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | 0.29% | 9,000 |
| Apr 7, 2026 | 34.00 | 34.55 | 33.95 | 34.00 | 34.00 | -1.31% | 10,121 |
| Apr 2, 2026 | 34.20 | 34.45 | 33.95 | 34.45 | 34.45 | -1.01% | 8,000 |
| Apr 1, 2026 | 34.50 | 35.45 | 34.40 | 34.80 | 34.80 | 0.43% | 8,019 |
| Mar 31, 2026 | 34.30 | 34.65 | 34.30 | 34.65 | 34.65 | -0.14% | 4,000 |
| Mar 30, 2026 | 35.85 | 35.90 | 34.70 | 34.70 | 34.70 | -1.98% | 14,000 |
| Mar 27, 2026 | 34.55 | 35.40 | 34.30 | 35.40 | 35.40 | 4.42% | 23,000 |
| Mar 26, 2026 | 34.00 | 34.00 | 33.90 | 33.90 | 33.90 | -0.59% | 5,209 |
| Mar 25, 2026 | 34.05 | 34.20 | 34.05 | 34.10 | 34.10 | 0.29% | 13,490 |
| Mar 24, 2026 | 34.00 | 34.00 | 33.85 | 34.00 | 34.00 | - | 17,030 |
| Mar 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.44% | 9,032 |
| Mar 20, 2026 | 34.60 | 34.60 | 34.10 | 34.15 | 34.15 | -1.30% | 16,000 |
| Mar 19, 2026 | 34.35 | 34.65 | 34.15 | 34.60 | 34.60 | 0.73% | 13,060 |
| Mar 18, 2026 | 34.30 | 34.70 | 34.30 | 34.35 | 34.35 | -0.72% | 19,026 |
| Mar 17, 2026 | 34.50 | 34.80 | 34.15 | 34.60 | 34.60 | -0.43% | 26,020 |
| Mar 16, 2026 | 34.90 | 34.90 | 34.75 | 34.75 | 34.75 | -0.43% | 13,040 |
| Mar 13, 2026 | 35.00 | 35.00 | 34.85 | 34.90 | 34.90 | -0.43% | 12,145 |
| Mar 12, 2026 | 34.95 | 35.15 | 34.95 | 35.05 | 35.05 | 0.14% | 8,003 |
| Mar 11, 2026 | 35.00 | 35.00 | 34.40 | 35.00 | 35.00 | -0.57% | 7,020 |
| Mar 10, 2026 | 35.50 | 35.50 | 35.20 | 35.20 | 35.20 | - | 4,190 |
| Mar 9, 2026 | 34.50 | 35.40 | 34.00 | 35.20 | 35.20 | 1.15% | 18,100 |
| Mar 6, 2026 | 34.85 | 34.85 | 34.60 | 34.80 | 34.80 | -0.71% | 23,000 |
| Mar 5, 2026 | 35.40 | 36.45 | 34.75 | 35.05 | 35.05 | -0.99% | 32,220 |
| Mar 4, 2026 | 36.70 | 36.70 | 34.60 | 35.40 | 35.40 | -0.28% | 17,780 |
| Mar 3, 2026 | 36.80 | 36.80 | 35.50 | 35.50 | 35.50 | -3.79% | 12,030 |
| Mar 2, 2026 | 35.45 | 36.90 | 35.35 | 36.90 | 36.90 | 3.80% | 57,123 |
| Feb 26, 2026 | 35.00 | 35.55 | 35.00 | 35.55 | 35.55 | 1.57% | 13,028 |
| Feb 25, 2026 | 35.30 | 35.30 | 34.60 | 35.00 | 35.00 | -2.64% | 43,384 |
| Feb 24, 2026 | 35.10 | 36.40 | 35.05 | 35.95 | 35.95 | 0.98% | 25,137 |
| Feb 23, 2026 | 36.05 | 37.00 | 35.55 | 35.60 | 35.60 | -1.25% | 17,000 |
| Feb 11, 2026 | 35.50 | 37.50 | 35.50 | 36.05 | 36.05 | 0.56% | 21,000 |
| Feb 10, 2026 | 35.50 | 36.45 | 35.20 | 35.85 | 35.85 | -1.65% | 85,248 |
| Feb 9, 2026 | 37.00 | 37.85 | 36.45 | 36.45 | 36.45 | -2.67% | 32,394 |
| Feb 6, 2026 | 38.10 | 38.10 | 35.50 | 37.45 | 37.45 | 7.93% | 145,454 |
| Feb 5, 2026 | 34.60 | 34.95 | 34.60 | 34.70 | 34.70 | -0.72% | 22,585 |
| Feb 4, 2026 | 34.95 | 35.60 | 34.70 | 34.95 | 34.95 | - | 16,019 |
| Feb 3, 2026 | 35.75 | 35.95 | 34.60 | 34.95 | 34.95 | 0.43% | 34,000 |
| Feb 2, 2026 | 35.80 | 36.20 | 34.50 | 34.80 | 34.80 | -5.43% | 70,590 |
| Jan 30, 2026 | 36.00 | 36.80 | 35.70 | 36.80 | 36.80 | 1.24% | 54,851 |
| Jan 29, 2026 | 35.75 | 36.35 | 35.60 | 36.35 | 36.35 | 1.54% | 18,131 |
| Jan 28, 2026 | 36.10 | 36.10 | 35.70 | 35.80 | 35.80 | -0.69% | 34,182 |
| Jan 27, 2026 | 36.05 | 36.45 | 36.00 | 36.05 | 36.05 | -0.41% | 39,510 |
| Jan 26, 2026 | 36.10 | 36.50 | 36.10 | 36.20 | 36.20 | -1.09% | 50,104 |
| Jan 23, 2026 | 36.95 | 36.95 | 36.60 | 36.60 | 36.60 | -0.81% | 20,157 |
| Jan 22, 2026 | 37.50 | 37.50 | 36.80 | 36.90 | 36.90 | -0.27% | 28,502 |
| Jan 21, 2026 | 37.00 | 37.30 | 36.90 | 37.00 | 37.00 | 0.27% | 89,282 |
| Jan 20, 2026 | 37.00 | 37.40 | 36.90 | 36.90 | 36.90 | -1.34% | 21,137 |
| Jan 19, 2026 | 37.90 | 37.90 | 36.60 | 37.40 | 37.40 | -1.32% | 27,001 |
| Jan 16, 2026 | 38.00 | 38.00 | 37.25 | 37.90 | 37.90 | 0.13% | 66,165 |
| Jan 15, 2026 | 36.80 | 38.05 | 36.80 | 37.85 | 37.85 | 3.27% | 101,076 |
| Jan 14, 2026 | 36.50 | 37.15 | 36.40 | 36.65 | 36.65 | 0.41% | 15,706 |
| Jan 13, 2026 | 37.20 | 37.20 | 36.50 | 36.50 | 36.50 | -2.14% | 10,419 |
| Jan 12, 2026 | 37.60 | 37.70 | 36.90 | 37.30 | 37.30 | -0.53% | 56,103 |
| Jan 9, 2026 | 35.95 | 37.95 | 35.80 | 37.50 | 37.50 | 4.75% | 50,400 |
| Jan 8, 2026 | 36.70 | 36.70 | 35.80 | 35.80 | 35.80 | -2.32% | 56,638 |
| Jan 7, 2026 | 36.50 | 36.70 | 36.35 | 36.65 | 36.65 | -0.14% | 25,299 |
| Jan 6, 2026 | 37.50 | 37.50 | 36.70 | 36.70 | 36.70 | -2.13% | 29,568 |
| Jan 5, 2026 | 38.15 | 38.15 | 36.90 | 37.50 | 37.50 | -1.83% | 67,223 |
| Jan 2, 2026 | 35.95 | 38.40 | 35.60 | 38.20 | 38.20 | 6.26% | 85,223 |
| Dec 31, 2025 | 36.15 | 36.15 | 35.70 | 35.95 | 35.95 | -0.42% | 57,688 |
| Dec 30, 2025 | 36.90 | 36.90 | 35.50 | 36.10 | 36.10 | -2.70% | 82,460 |
| Dec 29, 2025 | 37.50 | 37.70 | 37.05 | 37.10 | 37.10 | -2.37% | 59,427 |
| Dec 26, 2025 | 37.60 | 38.50 | 36.50 | 38.00 | 38.00 | 1.33% | 86,430 |
| Dec 24, 2025 | 38.20 | 38.50 | 37.50 | 37.50 | 37.50 | -2.60% | 89,677 |
| Dec 23, 2025 | 38.75 | 38.90 | 38.15 | 38.50 | 38.50 | -2.16% | 47,820 |
| Dec 22, 2025 | 38.50 | 39.65 | 37.70 | 39.35 | 39.35 | 1.94% | 126,427 |
| Dec 19, 2025 | 40.60 | 40.60 | 38.15 | 38.60 | 38.60 | -5.16% | 296,032 |
| Dec 18, 2025 | 43.70 | 43.70 | 40.50 | 40.70 | 40.70 | -9.05% | 273,425 |
| Dec 17, 2025 | 44.00 | 46.95 | 41.55 | 44.75 | 44.75 | -19.08% | 635,696 |
| Dec 16, 2025 | 58.50 | 58.50 | 55.30 | 55.30 | 55.30 | -5.95% | 18,463 |
| Dec 15, 2025 | 67.30 | 68.30 | 55.10 | 58.80 | 58.80 | -10.91% | 43,693 |
| Dec 12, 2025 | 63.60 | 68.00 | 63.50 | 66.00 | 66.00 | 4.76% | 27,576 |
| Dec 11, 2025 | 61.10 | 63.10 | 61.00 | 63.00 | 63.00 | 2.61% | 13,951 |
| Dec 10, 2025 | 60.00 | 62.10 | 60.00 | 61.40 | 61.40 | 2.33% | 20,666 |
| Dec 9, 2025 | 59.70 | 60.30 | 58.00 | 60.00 | 60.00 | 3.45% | 10,363 |
| Dec 8, 2025 | 58.90 | 60.00 | 57.80 | 58.00 | 58.00 | 1.75% | 8,017 |
| Dec 5, 2025 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -1.72% | 3,011 |
| Dec 4, 2025 | 57.80 | 58.00 | 55.60 | 58.00 | 58.00 | 5.26% | 3,340 |
| Dec 3, 2025 | 56.50 | 57.80 | 55.10 | 55.10 | 55.10 | 0.18% | 6,002 |
| Dec 2, 2025 | 55.50 | 55.50 | 54.00 | 55.00 | 55.00 | 0.92% | 5,258 |
| Dec 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 5,250 |
| Nov 27, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -0.92% | 2,101 |
| Nov 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.81% | 5 |
| Nov 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.52% | 76 |
| Nov 17, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -4.86% | 2,000 |