Wave Power Technology Inc. (TPEX:6895)
Taiwan
· Delayed Price · Currency is TWD 152.00
-14.50 (-8.71%)
At close: Mar 9, 2026
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 157.00 | 157.00 | 150.00 | 152.00 | 152.00 | -8.71% | 119,270 |
| Mar 6, 2026 | 163.00 | 166.50 | 162.50 | 166.50 | 166.50 | 0.60% | 56,122 |
| Mar 5, 2026 | 162.50 | 167.00 | 162.50 | 165.50 | 165.50 | 4.42% | 85,130 |
| Mar 4, 2026 | 167.50 | 167.50 | 156.50 | 158.50 | 158.50 | -6.49% | 204,365 |
| Mar 3, 2026 | 180.00 | 180.00 | 168.00 | 169.50 | 169.50 | -5.31% | 144,009 |
| Mar 2, 2026 | 175.50 | 181.50 | 170.50 | 179.00 | 179.00 | 1.99% | 209,787 |
| Feb 26, 2026 | 179.00 | 183.00 | 174.50 | 175.50 | 175.50 | -2.23% | 170,989 |
| Feb 25, 2026 | 178.00 | 181.00 | 175.50 | 179.50 | 179.50 | 1.99% | 116,593 |
| Feb 24, 2026 | 173.00 | 177.00 | 172.00 | 176.00 | 176.00 | 0.57% | 84,507 |
| Feb 23, 2026 | 169.00 | 175.50 | 168.00 | 175.00 | 175.00 | 3.55% | 97,496 |
| Feb 11, 2026 | 170.50 | 172.50 | 168.50 | 169.00 | 169.00 | -0.88% | 65,426 |
| Feb 10, 2026 | 171.50 | 174.50 | 167.50 | 170.50 | 170.50 | -1.45% | 220,498 |
| Feb 9, 2026 | 178.00 | 178.00 | 172.00 | 173.00 | 173.00 | -0.57% | 131,606 |
| Feb 6, 2026 | 178.50 | 178.50 | 170.50 | 174.00 | 174.00 | -2.79% | 95,114 |
| Feb 5, 2026 | 180.00 | 182.00 | 178.50 | 179.00 | 179.00 | -1.38% | 67,648 |
| Feb 4, 2026 | 182.00 | 185.00 | 180.00 | 181.50 | 181.50 | -0.27% | 88,747 |
| Feb 3, 2026 | 185.50 | 190.00 | 182.00 | 182.00 | 182.00 | -0.27% | 113,179 |
| Feb 2, 2026 | 181.50 | 183.50 | 176.00 | 182.50 | 182.50 | -1.62% | 93,351 |
| Jan 30, 2026 | 202.00 | 202.00 | 180.00 | 185.50 | 185.50 | -2.11% | 224,331 |
| Jan 29, 2026 | 191.50 | 198.00 | 183.50 | 189.50 | 189.50 | -2.07% | 234,399 |
| Jan 28, 2026 | 194.50 | 196.50 | 192.00 | 193.50 | 193.50 | 0.26% | 99,558 |
| Jan 27, 2026 | 201.00 | 201.00 | 192.00 | 193.00 | 193.00 | -3.02% | 161,888 |
| Jan 26, 2026 | 203.50 | 208.50 | 198.50 | 199.00 | 199.00 | -1.97% | 316,212 |
| Jan 23, 2026 | 199.00 | 211.50 | 193.50 | 203.00 | 203.00 | 2.27% | 752,013 |
| Jan 22, 2026 | 187.50 | 200.50 | 184.00 | 198.50 | 198.50 | 8.77% | 471,661 |
| Jan 21, 2026 | 177.00 | 187.50 | 176.50 | 182.50 | 182.50 | 2.24% | 193,319 |
| Jan 20, 2026 | 176.00 | 183.50 | 176.00 | 178.50 | 178.50 | 1.42% | 134,770 |
| Jan 19, 2026 | 177.50 | 177.50 | 171.00 | 176.00 | 176.00 | -1.12% | 278,155 |
| Jan 16, 2026 | 181.50 | 182.00 | 177.00 | 178.00 | 178.00 | -0.56% | 134,136 |
| Jan 15, 2026 | 186.00 | 186.00 | 178.50 | 179.00 | 179.00 | -2.45% | 117,262 |
| Jan 14, 2026 | 184.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 70,789 |
| Jan 13, 2026 | 191.00 | 194.00 | 183.50 | 183.50 | 183.50 | -3.17% | 154,806 |
| Jan 12, 2026 | 198.00 | 198.00 | 183.00 | 189.50 | 189.50 | 4.12% | 237,682 |
| Jan 9, 2026 | 175.50 | 182.00 | 174.00 | 182.00 | 182.00 | 3.70% | 167,187 |
| Jan 8, 2026 | 187.50 | 189.00 | 172.50 | 175.50 | 175.50 | -4.10% | 282,184 |
| Jan 7, 2026 | 194.00 | 194.00 | 181.50 | 183.00 | 183.00 | -6.39% | 406,882 |
| Jan 6, 2026 | 199.50 | 199.50 | 194.00 | 195.50 | 195.50 | -1.26% | 84,542 |
| Jan 5, 2026 | 201.50 | 204.50 | 197.50 | 198.00 | 198.00 | 0.51% | 189,564 |
| Jan 2, 2026 | 192.50 | 199.50 | 192.50 | 197.00 | 197.00 | 2.60% | 105,095 |
| Dec 31, 2025 | 191.50 | 193.00 | 190.00 | 192.00 | 192.00 | 0.26% | 78,398 |
| Dec 30, 2025 | 193.50 | 195.00 | 191.50 | 191.50 | 191.50 | -2.30% | 67,737 |
| Dec 29, 2025 | 195.50 | 197.50 | 194.00 | 196.00 | 196.00 | 0.51% | 70,017 |
| Dec 26, 2025 | 195.00 | 196.00 | 192.00 | 195.00 | 195.00 | 1.56% | 59,749 |
| Dec 24, 2025 | 194.00 | 195.00 | 191.00 | 192.00 | 192.00 | -0.78% | 32,823 |
| Dec 23, 2025 | 190.00 | 194.00 | 190.00 | 193.50 | 193.50 | 1.84% | 67,963 |
| Dec 22, 2025 | 192.50 | 195.50 | 190.00 | 190.00 | 190.00 | -1.30% | 132,101 |
| Dec 19, 2025 | 189.50 | 195.50 | 189.50 | 192.50 | 192.50 | 1.85% | 83,955 |
| Dec 18, 2025 | 195.50 | 195.50 | 188.00 | 189.00 | 189.00 | -3.32% | 190,487 |
| Dec 17, 2025 | 194.50 | 200.00 | 194.50 | 195.50 | 195.50 | -0.26% | 53,611 |
| Dec 16, 2025 | 199.00 | 200.50 | 194.00 | 196.00 | 196.00 | -1.51% | 85,476 |
| Dec 15, 2025 | 194.50 | 202.00 | 194.00 | 199.00 | 199.00 | - | 166,608 |
| Dec 12, 2025 | 203.00 | 206.00 | 199.00 | 199.00 | 199.00 | -2.69% | 232,648 |
| Dec 11, 2025 | 205.50 | 209.50 | 202.00 | 204.50 | 204.50 | -0.49% | 353,810 |
| Dec 10, 2025 | 222.00 | 222.00 | 205.00 | 205.50 | 205.50 | -9.67% | 779,880 |
| Dec 9, 2025 | 226.00 | 233.50 | 225.00 | 227.50 | 227.50 | 0.66% | 109,649 |
| Dec 8, 2025 | 225.00 | 230.50 | 222.00 | 226.00 | 226.00 | 0.67% | 83,415 |
| Dec 5, 2025 | 225.50 | 228.00 | 221.50 | 224.50 | 224.50 | 0.45% | 72,870 |
| Dec 4, 2025 | 223.00 | 225.50 | 221.50 | 223.50 | 223.50 | 0.22% | 57,669 |
| Dec 3, 2025 | 222.50 | 227.00 | 220.50 | 223.00 | 223.00 | 1.59% | 92,669 |
| Dec 2, 2025 | 223.00 | 223.00 | 217.50 | 219.50 | 219.50 | -0.90% | 89,443 |
| Dec 1, 2025 | 233.00 | 233.00 | 220.50 | 221.50 | 221.50 | -2.85% | 102,290 |
| Nov 28, 2025 | 230.50 | 232.00 | 223.50 | 228.00 | 228.00 | -0.87% | 134,172 |
| Nov 27, 2025 | 239.50 | 240.50 | 230.00 | 230.00 | 230.00 | -1.50% | 212,045 |
| Nov 26, 2025 | 225.00 | 234.50 | 225.00 | 233.50 | 233.50 | 4.24% | 165,122 |
| Nov 25, 2025 | 225.00 | 225.00 | 220.00 | 224.00 | 224.00 | 1.36% | 81,735 |
| Nov 24, 2025 | 215.50 | 223.50 | 215.50 | 221.00 | 221.00 | 4.25% | 159,785 |
| Nov 21, 2025 | 216.00 | 217.00 | 210.50 | 212.00 | 212.00 | -3.20% | 127,443 |
| Nov 20, 2025 | 218.00 | 221.00 | 212.00 | 219.00 | 219.00 | 4.29% | 218,560 |
| Nov 19, 2025 | 220.00 | 225.50 | 209.00 | 210.00 | 210.00 | -3.67% | 192,600 |
| Nov 18, 2025 | 225.00 | 228.00 | 217.00 | 218.00 | 218.00 | -3.96% | 466,117 |
| Nov 17, 2025 | 239.50 | 246.00 | 226.50 | 227.00 | 227.00 | -5.42% | 266,959 |
| Nov 14, 2025 | 244.50 | 248.00 | 240.00 | 240.00 | 240.00 | -3.03% | 211,632 |
| Nov 13, 2025 | 251.00 | 252.50 | 247.00 | 247.50 | 247.50 | -1.20% | 196,303 |
| Nov 12, 2025 | 257.00 | 259.50 | 250.00 | 250.50 | 250.50 | 0.20% | 159,659 |
| Nov 11, 2025 | 258.50 | 260.00 | 250.00 | 250.00 | 250.00 | - | 172,156 |
| Nov 10, 2025 | 249.50 | 257.50 | 248.50 | 250.00 | 250.00 | 1.21% | 237,428 |
| Nov 7, 2025 | 249.00 | 253.50 | 246.50 | 247.00 | 247.00 | -1.00% | 199,293 |
| Nov 6, 2025 | 254.00 | 258.00 | 248.50 | 249.50 | 249.50 | -0.80% | 209,556 |
| Nov 5, 2025 | 249.00 | 256.00 | 247.50 | 251.50 | 251.50 | -2.14% | 227,754 |
| Nov 4, 2025 | 254.00 | 261.50 | 248.00 | 257.00 | 257.00 | 0.39% | 454,102 |
| Nov 3, 2025 | 278.50 | 283.00 | 253.00 | 256.00 | 256.00 | -7.08% | 1,042,712 |
| Oct 31, 2025 | 263.00 | 280.00 | 263.00 | 275.50 | 275.50 | 4.36% | 737,002 |
| Oct 30, 2025 | 265.50 | 277.00 | 263.00 | 264.00 | 264.00 | -0.56% | 608,044 |
| Oct 29, 2025 | 285.00 | 285.00 | 263.00 | 265.50 | 265.50 | -6.84% | 842,675 |
| Oct 28, 2025 | 276.00 | 299.50 | 273.00 | 285.00 | 285.00 | 4.20% | 1,207,164 |
| Oct 27, 2025 | 264.00 | 274.50 | 255.50 | 273.50 | 273.50 | 7.05% | 652,496 |
| Oct 23, 2025 | 247.00 | 260.00 | 242.50 | 255.50 | 255.50 | 3.44% | 400,666 |
| Oct 22, 2025 | 258.00 | 258.00 | 247.00 | 247.00 | 247.00 | -3.33% | 333,937 |
| Oct 21, 2025 | 261.50 | 268.00 | 255.00 | 255.50 | 255.50 | -3.04% | 535,847 |
| Oct 20, 2025 | 268.50 | 275.00 | 262.00 | 263.50 | 263.50 | - | 684,323 |
| Oct 17, 2025 | 261.00 | 270.00 | 256.00 | 263.50 | 263.50 | 0.96% | 518,441 |
| Oct 16, 2025 | 256.00 | 262.50 | 248.50 | 261.00 | 261.00 | 4.19% | 466,053 |
| Oct 15, 2025 | 251.50 | 256.00 | 243.50 | 250.50 | 250.50 | 0.20% | 537,559 |
| Oct 14, 2025 | 257.50 | 277.50 | 250.00 | 250.00 | 250.00 | -2.72% | 918,641 |
| Oct 13, 2025 | 239.00 | 260.00 | 238.00 | 257.00 | 257.00 | 1.98% | 527,750 |
| Oct 9, 2025 | 244.00 | 256.50 | 238.00 | 252.00 | 252.00 | 5.00% | 527,468 |
| Oct 8, 2025 | 239.50 | 251.00 | 239.00 | 240.00 | 240.00 | -3.23% | 444,323 |
| Oct 7, 2025 | 266.00 | 274.00 | 243.50 | 248.00 | 248.00 | -7.98% | 1,033,228 |
| Oct 3, 2025 | 281.00 | 284.50 | 260.50 | 269.50 | 269.50 | -6.75% | 1,759,945 |
| Oct 2, 2025 | 278.00 | 294.00 | 278.00 | 289.00 | 289.00 | 5.09% | 182,479 |