Wave Power Technology Inc. (TPEX:6895)
Taiwan
· Delayed Price · Currency is TWD 180.50
+6.00 (3.44%)
Apr 29, 2026, 9:56 AM CST
Wave Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 174.00 | 174.50 | 171.00 | 174.50 | 174.50 | 1.45% | 48,210 |
| Apr 27, 2026 | 171.00 | 172.00 | 165.00 | 172.00 | 172.00 | 1.78% | 69,322 |
| Apr 24, 2026 | 176.50 | 180.00 | 169.00 | 169.00 | 169.00 | -5.59% | 178,615 |
| Apr 23, 2026 | 186.00 | 191.00 | 173.00 | 179.00 | 179.00 | -3.24% | 273,881 |
| Apr 22, 2026 | 191.50 | 191.50 | 184.00 | 185.00 | 185.00 | -2.63% | 166,738 |
| Apr 21, 2026 | 185.00 | 192.50 | 185.00 | 190.00 | 190.00 | 2.98% | 474,819 |
| Apr 20, 2026 | 168.00 | 184.50 | 168.00 | 184.50 | 184.50 | 9.82% | 349,286 |
| Apr 17, 2026 | 162.00 | 169.00 | 162.00 | 168.00 | 168.00 | 1.82% | 188,286 |
| Apr 16, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 0.30% | 65,174 |
| Apr 15, 2026 | 163.50 | 167.50 | 163.50 | 164.50 | 164.50 | -0.30% | 75,038 |
| Apr 14, 2026 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | -2.65% | 153,736 |
| Apr 13, 2026 | 171.50 | 178.50 | 168.50 | 169.50 | 169.50 | -0.29% | 74,959 |
| Apr 10, 2026 | 173.50 | 187.50 | 169.50 | 170.00 | 170.00 | -4.76% | 109,962 |
| Apr 9, 2026 | 175.00 | 182.00 | 173.50 | 178.50 | 175.61 | 1.42% | 102,177 |
| Apr 8, 2026 | 171.00 | 179.00 | 171.00 | 176.00 | 173.15 | 1.44% | 107,207 |
| Apr 7, 2026 | 193.50 | 193.50 | 173.50 | 173.50 | 170.69 | -3.34% | 131,811 |
| Apr 2, 2026 | 183.50 | 187.00 | 174.00 | 179.50 | 176.59 | -4.01% | 213,499 |
| Apr 1, 2026 | 182.50 | 190.50 | 182.50 | 187.00 | 183.97 | 7.78% | 386,800 |
| Mar 31, 2026 | 174.50 | 181.00 | 173.00 | 173.50 | 170.69 | 0.29% | 308,751 |
| Mar 30, 2026 | 160.00 | 173.00 | 160.00 | 173.00 | 170.20 | 4.22% | 117,316 |
| Mar 27, 2026 | 156.00 | 166.00 | 155.50 | 166.00 | 163.31 | 4.73% | 74,666 |
| Mar 26, 2026 | 162.00 | 163.00 | 158.50 | 158.50 | 155.93 | -2.16% | 25,963 |
| Mar 25, 2026 | 158.50 | 163.00 | 158.00 | 162.00 | 159.38 | 2.86% | 62,313 |
| Mar 24, 2026 | 159.00 | 164.00 | 155.00 | 157.50 | 154.95 | 0.32% | 74,346 |
| Mar 23, 2026 | 165.00 | 165.00 | 157.00 | 157.00 | 154.46 | -5.14% | 93,078 |
| Mar 20, 2026 | 162.00 | 169.50 | 158.50 | 165.50 | 162.82 | 4.75% | 175,863 |
| Mar 19, 2026 | 159.00 | 161.50 | 158.00 | 158.00 | 155.44 | -1.25% | 45,893 |
| Mar 18, 2026 | 158.50 | 161.50 | 158.00 | 160.00 | 157.41 | 1.27% | 72,860 |
| Mar 17, 2026 | 158.00 | 162.00 | 158.00 | 158.00 | 155.44 | 0.64% | 50,012 |
| Mar 16, 2026 | 160.00 | 160.00 | 156.50 | 157.00 | 154.46 | -1.88% | 55,269 |
| Mar 13, 2026 | 159.00 | 162.00 | 159.00 | 160.00 | 157.41 | 0.63% | 37,797 |
| Mar 12, 2026 | 162.00 | 162.00 | 158.00 | 159.00 | 156.42 | -1.85% | 42,097 |
| Mar 11, 2026 | 160.00 | 164.00 | 160.00 | 162.00 | 159.38 | 3.51% | 41,362 |
| Mar 10, 2026 | 152.00 | 159.00 | 152.00 | 156.50 | 153.96 | 2.96% | 76,125 |
| Mar 9, 2026 | 157.00 | 157.00 | 150.00 | 152.00 | 149.54 | -8.71% | 119,270 |
| Mar 6, 2026 | 163.00 | 166.50 | 162.50 | 166.50 | 163.80 | 0.60% | 56,122 |
| Mar 5, 2026 | 162.50 | 167.00 | 162.50 | 165.50 | 162.82 | 4.42% | 85,130 |
| Mar 4, 2026 | 167.50 | 167.50 | 156.50 | 158.50 | 155.93 | -6.49% | 204,365 |
| Mar 3, 2026 | 180.00 | 180.00 | 168.00 | 169.50 | 166.75 | -5.31% | 144,009 |
| Mar 2, 2026 | 175.50 | 181.50 | 170.50 | 179.00 | 176.10 | 1.99% | 209,787 |
| Feb 26, 2026 | 179.00 | 183.00 | 174.50 | 175.50 | 172.66 | -2.23% | 170,989 |
| Feb 25, 2026 | 178.00 | 181.00 | 175.50 | 179.50 | 176.59 | 1.99% | 116,593 |
| Feb 24, 2026 | 173.00 | 177.00 | 172.00 | 176.00 | 173.15 | 0.57% | 84,507 |
| Feb 23, 2026 | 169.00 | 175.50 | 168.00 | 175.00 | 172.16 | 3.55% | 97,496 |
| Feb 11, 2026 | 170.50 | 172.50 | 168.50 | 169.00 | 166.26 | -0.88% | 65,426 |
| Feb 10, 2026 | 171.50 | 174.50 | 167.50 | 170.50 | 167.74 | -1.45% | 220,498 |
| Feb 9, 2026 | 178.00 | 178.00 | 172.00 | 173.00 | 170.20 | -0.57% | 131,606 |
| Feb 6, 2026 | 178.50 | 178.50 | 170.50 | 174.00 | 171.18 | -2.79% | 95,114 |
| Feb 5, 2026 | 180.00 | 182.00 | 178.50 | 179.00 | 176.10 | -1.38% | 67,648 |
| Feb 4, 2026 | 182.00 | 185.00 | 180.00 | 181.50 | 178.56 | -0.27% | 88,747 |
| Feb 3, 2026 | 185.50 | 190.00 | 182.00 | 182.00 | 179.05 | -0.27% | 113,179 |
| Feb 2, 2026 | 181.50 | 183.50 | 176.00 | 182.50 | 179.54 | -1.62% | 93,351 |
| Jan 30, 2026 | 202.00 | 202.00 | 180.00 | 185.50 | 182.49 | -2.11% | 224,331 |
| Jan 29, 2026 | 191.50 | 198.00 | 183.50 | 189.50 | 186.43 | -2.07% | 234,399 |
| Jan 28, 2026 | 194.50 | 196.50 | 192.00 | 193.50 | 190.37 | 0.26% | 99,558 |
| Jan 27, 2026 | 201.00 | 201.00 | 192.00 | 193.00 | 189.87 | -3.02% | 161,888 |
| Jan 26, 2026 | 203.50 | 208.50 | 198.50 | 199.00 | 195.78 | -1.97% | 316,212 |
| Jan 23, 2026 | 199.00 | 211.50 | 193.50 | 203.00 | 199.71 | 2.27% | 752,013 |
| Jan 22, 2026 | 187.50 | 200.50 | 184.00 | 198.50 | 195.28 | 8.77% | 471,661 |
| Jan 21, 2026 | 177.00 | 187.50 | 176.50 | 182.50 | 179.54 | 2.24% | 193,319 |
| Jan 20, 2026 | 176.00 | 183.50 | 176.00 | 178.50 | 175.61 | 1.42% | 134,770 |
| Jan 19, 2026 | 177.50 | 177.50 | 171.00 | 176.00 | 173.15 | -1.12% | 278,155 |
| Jan 16, 2026 | 181.50 | 182.00 | 177.00 | 178.00 | 175.12 | -0.56% | 134,136 |
| Jan 15, 2026 | 186.00 | 186.00 | 178.50 | 179.00 | 176.10 | -2.45% | 117,262 |
| Jan 14, 2026 | 184.00 | 185.00 | 182.50 | 183.50 | 180.53 | - | 70,789 |
| Jan 13, 2026 | 191.00 | 194.00 | 183.50 | 183.50 | 180.53 | -3.17% | 154,806 |
| Jan 12, 2026 | 198.00 | 198.00 | 183.00 | 189.50 | 186.43 | 4.12% | 237,682 |
| Jan 9, 2026 | 175.50 | 182.00 | 174.00 | 182.00 | 179.05 | 3.70% | 167,187 |
| Jan 8, 2026 | 187.50 | 189.00 | 172.50 | 175.50 | 172.66 | -4.10% | 282,184 |
| Jan 7, 2026 | 194.00 | 194.00 | 181.50 | 183.00 | 180.04 | -6.39% | 406,882 |
| Jan 6, 2026 | 199.50 | 199.50 | 194.00 | 195.50 | 192.33 | -1.26% | 84,542 |
| Jan 5, 2026 | 201.50 | 204.50 | 197.50 | 198.00 | 194.79 | 0.51% | 189,564 |
| Jan 2, 2026 | 192.50 | 199.50 | 192.50 | 197.00 | 193.81 | 2.60% | 105,095 |
| Dec 31, 2025 | 191.50 | 193.00 | 190.00 | 192.00 | 188.89 | 0.26% | 78,398 |
| Dec 30, 2025 | 193.50 | 195.00 | 191.50 | 191.50 | 188.40 | -2.30% | 67,737 |
| Dec 29, 2025 | 195.50 | 197.50 | 194.00 | 196.00 | 192.82 | 0.51% | 70,017 |
| Dec 26, 2025 | 195.00 | 196.00 | 192.00 | 195.00 | 191.84 | 1.56% | 59,749 |
| Dec 24, 2025 | 194.00 | 195.00 | 191.00 | 192.00 | 188.89 | -0.78% | 32,823 |
| Dec 23, 2025 | 190.00 | 194.00 | 190.00 | 193.50 | 190.37 | 1.84% | 67,963 |
| Dec 22, 2025 | 192.50 | 195.50 | 190.00 | 190.00 | 186.92 | -1.30% | 132,101 |
| Dec 19, 2025 | 189.50 | 195.50 | 189.50 | 192.50 | 189.38 | 1.85% | 83,955 |
| Dec 18, 2025 | 195.50 | 195.50 | 188.00 | 189.00 | 185.94 | -3.32% | 190,487 |
| Dec 17, 2025 | 194.50 | 200.00 | 194.50 | 195.50 | 192.33 | -0.26% | 53,611 |
| Dec 16, 2025 | 199.00 | 200.50 | 194.00 | 196.00 | 192.82 | -1.51% | 85,476 |
| Dec 15, 2025 | 194.50 | 202.00 | 194.00 | 199.00 | 195.78 | - | 166,608 |
| Dec 12, 2025 | 203.00 | 206.00 | 199.00 | 199.00 | 195.78 | -2.69% | 232,648 |
| Dec 11, 2025 | 205.50 | 209.50 | 202.00 | 204.50 | 201.19 | -0.49% | 353,810 |
| Dec 10, 2025 | 222.00 | 222.00 | 205.00 | 205.50 | 202.17 | -9.67% | 779,880 |
| Dec 9, 2025 | 226.00 | 233.50 | 225.00 | 227.50 | 223.81 | 0.66% | 109,649 |
| Dec 8, 2025 | 225.00 | 230.50 | 222.00 | 226.00 | 222.34 | 0.67% | 83,415 |
| Dec 5, 2025 | 225.50 | 228.00 | 221.50 | 224.50 | 220.86 | 0.45% | 72,870 |
| Dec 4, 2025 | 223.00 | 225.50 | 221.50 | 223.50 | 219.88 | 0.22% | 57,669 |
| Dec 3, 2025 | 222.50 | 227.00 | 220.50 | 223.00 | 219.39 | 1.59% | 92,669 |
| Dec 2, 2025 | 223.00 | 223.00 | 217.50 | 219.50 | 215.94 | -0.90% | 89,443 |
| Dec 1, 2025 | 233.00 | 233.00 | 220.50 | 221.50 | 217.91 | -2.85% | 102,290 |
| Nov 28, 2025 | 230.50 | 232.00 | 223.50 | 228.00 | 224.31 | -0.87% | 134,172 |
| Nov 27, 2025 | 239.50 | 240.50 | 230.00 | 230.00 | 226.27 | -1.50% | 212,045 |
| Nov 26, 2025 | 225.00 | 234.50 | 225.00 | 233.50 | 229.72 | 4.24% | 165,122 |
| Nov 25, 2025 | 225.00 | 225.00 | 220.00 | 224.00 | 220.37 | 1.36% | 81,735 |
| Nov 24, 2025 | 215.50 | 223.50 | 215.50 | 221.00 | 217.42 | 4.25% | 159,785 |