Proxene Tools Co., Ltd. (TPEX:6904)
Taiwan
· Delayed Price · Currency is TWD 122.00
-2.00 (-1.61%)
Mar 10, 2026, 1:06 PM CST
Proxene Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 124.00 | 124.50 | 117.00 | 124.00 | 124.00 | - | 16,013 |
| Mar 5, 2026 | 120.50 | 124.50 | 118.50 | 124.00 | 124.00 | -0.40% | 7,002 |
| Mar 3, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | 1,010 |
| Mar 2, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | 1,000 |
| Feb 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | 3,006 |
| Feb 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,236 |
| Feb 24, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 3,014 |
| Feb 23, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 1.60% | 6,082 |
| Feb 11, 2026 | 124.00 | 127.00 | 124.00 | 125.00 | 125.00 | 0.81% | 8,000 |
| Feb 10, 2026 | 124.00 | 125.50 | 124.00 | 124.00 | 124.00 | -3.13% | 4,001 |
| Feb 9, 2026 | 126.50 | 128.00 | 123.00 | 128.00 | 128.00 | 2.40% | 6,205 |
| Feb 6, 2026 | 123.50 | 125.00 | 119.50 | 125.00 | 125.00 | -1.96% | 3,001 |
| Feb 5, 2026 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | -1.16% | 2,000 |
| Feb 4, 2026 | 123.50 | 129.50 | 123.50 | 129.00 | 129.00 | 1.57% | 10,005 |
| Feb 3, 2026 | 124.00 | 128.50 | 124.00 | 127.00 | 127.00 | -1.55% | 8,300 |
| Feb 2, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 6,000 |
| Jan 30, 2026 | 130.50 | 131.00 | 127.50 | 130.00 | 130.00 | -1.89% | 6,000 |
| Jan 29, 2026 | 132.00 | 134.00 | 131.00 | 132.50 | 132.50 | 1.53% | 33,101 |
| Jan 28, 2026 | 129.00 | 135.00 | 129.00 | 130.50 | 130.50 | 1.95% | 87,642 |
| Jan 27, 2026 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 1.59% | 6,251 |
| Jan 26, 2026 | 123.00 | 126.00 | 122.00 | 126.00 | 126.00 | 1.20% | 6,593 |
| Jan 23, 2026 | 123.00 | 124.50 | 123.00 | 124.50 | 124.50 | 0.40% | 4,097 |
| Jan 22, 2026 | 124.00 | 124.50 | 120.00 | 124.00 | 124.00 | -0.40% | 7,002 |
| Jan 20, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | 1,001 |
| Jan 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | 1,060 |
| Jan 16, 2026 | 122.00 | 127.00 | 122.00 | 123.00 | 123.00 | 0.82% | 10,168 |
| Jan 15, 2026 | 115.50 | 124.00 | 115.50 | 122.00 | 122.00 | 6.09% | 20,012 |
| Jan 14, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 3,058 |
| Jan 13, 2026 | 111.50 | 114.00 | 110.50 | 114.00 | 114.00 | -1.30% | 9,000 |
| Jan 9, 2026 | 116.50 | 116.50 | 110.50 | 115.50 | 115.50 | -0.43% | 11,035 |
| Jan 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | 1,011 |
| Jan 6, 2026 | 114.00 | 116.50 | 111.50 | 115.50 | 115.50 | -1.28% | 12,007 |
| Jan 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3,001 |
| Dec 31, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | 4,257 |
| Dec 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 4,011 |
| Dec 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,000 |
| Dec 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,052 |
| Dec 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 2,000 |
| Dec 22, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 1,055 |
| Dec 18, 2025 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | - | 2,136 |
| Dec 17, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -2.53% | 3,012 |
| Dec 16, 2025 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | -1.25% | 4,000 |
| Dec 12, 2025 | 115.50 | 120.00 | 114.50 | 120.00 | 120.00 | 1.69% | 9,008 |
| Dec 11, 2025 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -1.67% | 3,007 |
| Dec 10, 2025 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | - | 2,008 |
| Dec 9, 2025 | 121.00 | 121.00 | 117.50 | 120.00 | 120.00 | -2.04% | 5,520 |
| Dec 8, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | 1,077 |
| Dec 5, 2025 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.00% | 8,400 |
| Dec 4, 2025 | 125.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 5,002 |
| Dec 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,014 |
| Dec 2, 2025 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 3,000 |
| Dec 1, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | - | 2,000 |
| Nov 28, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | - | 3,000 |
| Nov 27, 2025 | 120.50 | 124.00 | 120.50 | 124.00 | 124.00 | 0.40% | 4,028 |
| Nov 26, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 1,102 |
| Nov 25, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.41% | 1,001 |
| Nov 24, 2025 | 121.00 | 123.00 | 120.00 | 123.00 | 123.00 | 0.82% | 5,000 |
| Nov 21, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | -2.40% | 6,020 |
| Nov 20, 2025 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | -0.79% | 6,000 |
| Nov 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | 1,010 |
| Nov 13, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 1,212 |
| Nov 11, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | 1,052 |
| Nov 10, 2025 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | - | 5,050 |
| Nov 5, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 1,000 |
| Nov 3, 2025 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | - | 3,212 |
| Oct 31, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.39% | 1,036 |
| Oct 28, 2025 | 127.00 | 127.00 | 124.00 | 127.00 | 127.00 | -0.39% | 4,000 |
| Oct 27, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | 5,060 |
| Oct 23, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.39% | 1,100 |
| Oct 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,032 |
| Oct 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 1,071 |
| Oct 15, 2025 | 128.50 | 128.50 | 123.00 | 127.00 | 127.00 | -0.39% | 3,000 |
| Oct 9, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.78% | 1,540 |
| Oct 8, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.39% | 1,110 |
| Oct 3, 2025 | 123.50 | 129.00 | 123.50 | 129.00 | 129.00 | 1.18% | 6,496 |
| Oct 2, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.16% | 1,294 |
| Oct 1, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | 1,380 |
| Sep 25, 2025 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 1.20% | 4,406 |
| Sep 22, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | 1,050 |
| Sep 19, 2025 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | -0.40% | 2,010 |
| Sep 18, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 3,178 |
| Sep 17, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.20% | 1,000 |
| Sep 15, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.81% | 1,133 |
| Sep 11, 2025 | 124.50 | 124.50 | 123.50 | 123.50 | 123.50 | -1.20% | 2,028 |
| Sep 10, 2025 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | - | 5,020 |
| Sep 9, 2025 | 124.00 | 125.00 | 121.50 | 125.00 | 125.00 | - | 11,000 |
| Sep 8, 2025 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 3,000 |