Skip to main content
Andros Pharmaceuticals Co.,Ltd (TPEX:6917)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
38.25
-1.85 (-4.61%)
Apr 29, 2026, 1:53 PM CST

TPEX:6917 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202639.8539.8537.8538.2538.25-4.61%501,528
Apr 28, 202637.5540.6037.5540.1040.106.37%833,014
Apr 27, 202637.2038.0037.2037.7037.700.94%677,656
Apr 24, 202638.7538.7536.8537.3537.35-2.48%1,121,793
Apr 23, 202642.6542.6534.3038.3038.30-9.67%2,931,210
Apr 22, 202643.4044.0040.7542.4042.40-2.08%1,586,928
Apr 21, 202640.8545.9538.9043.3043.306.39%3,644,617
Apr 20, 202634.3041.2034.2040.7040.7020.24%3,906,622
Apr 17, 202632.6534.0032.6033.8533.852.73%2,050,596
Apr 16, 202628.5033.0028.3032.9532.9516.23%2,939,478
Apr 15, 202628.2528.4027.0028.3528.350.53%1,000,028
Apr 14, 202626.1028.2026.0028.2028.208.46%1,396,039
Apr 13, 202624.5026.2024.0026.0026.005.69%680,152
Apr 10, 202624.7024.9024.4524.6024.60-1.20%265,884
Apr 9, 202625.0025.0524.6024.9024.90-0.40%208,832
Apr 8, 202625.6025.7524.8025.0025.00-500,378
Apr 7, 202625.7526.1024.9025.0025.00-2.91%639,328
Apr 2, 202624.3026.2024.3025.7525.755.97%878,612
Apr 1, 202622.1024.3022.1024.3024.3012.50%659,650
Mar 31, 202621.8522.1021.4521.6021.60-0.92%244,919
Mar 30, 202621.5022.3521.5021.8021.802.59%142,805
Mar 27, 202621.7521.8021.0021.2521.25-2.30%67,650
Mar 26, 202622.0022.0021.5521.7521.75-1.14%172,781
Mar 25, 202622.8022.9521.7022.0022.00-148,254
Mar 24, 202622.2522.9522.0022.0022.00-0.45%131,629
Mar 23, 202622.5022.6021.8522.1022.10-0.45%96,508
Mar 20, 202622.6022.7022.0022.2022.20-0.89%138,705
Mar 19, 202622.6522.7022.2022.4022.40-1.10%129,854
Mar 18, 202622.8023.1022.5022.6522.65-1.52%137,011
Mar 17, 202623.1023.2022.7523.0023.00-95,876
Mar 16, 202622.8523.1022.8023.0023.00-0.22%145,064
Mar 13, 202623.5523.5522.8523.0523.05-2.12%238,034
Mar 12, 202621.0023.5520.7523.5523.5513.49%463,657
Mar 11, 202620.5021.1020.4020.7520.750.73%203,101
Mar 10, 202621.0021.0520.4020.6020.60-206,813
Mar 9, 202621.6021.7520.0020.6020.60-5.50%229,657
Mar 6, 202621.5521.9021.4021.8021.801.16%128,121
Mar 5, 202620.7022.8020.7021.5521.555.12%133,011
Mar 4, 202621.5521.8020.3020.5020.50-2.84%289,623
Mar 3, 202622.2022.3021.0021.1021.10-4.95%300,608
Mar 2, 202622.8022.8021.9022.2022.20-2.84%184,922
Feb 26, 202622.7022.9522.6022.8522.85-143,276
Feb 25, 202623.1023.2022.7022.8522.85-0.44%174,803
Feb 24, 202623.0523.1522.7522.9522.950.66%87,201
Feb 23, 202623.4523.4522.8022.8022.80-1.94%70,520
Feb 11, 202622.9023.9022.7023.2523.250.65%215,728
Feb 10, 202623.5523.6522.9023.1023.10-1.70%73,420
Feb 9, 202623.4523.7023.4023.5023.50-0.42%135,434
Feb 6, 202623.4024.1023.4023.6023.601.51%204,414
Feb 5, 202623.1024.0023.1023.2523.25-1.69%59,230
Feb 4, 202622.5024.2022.5023.6523.654.19%145,282
Feb 3, 202622.7522.8022.3022.7022.700.89%105,305
Feb 2, 202622.9022.9022.3022.5022.50-2.17%110,441
Jan 30, 202623.2023.2022.9023.0023.00-1.71%135,187
Jan 29, 202624.0024.0023.2023.4023.40-2.50%143,810
Jan 28, 202623.1024.1022.9024.0024.004.80%341,768
Jan 27, 202623.8023.9022.8022.9022.90-2.55%259,526
Jan 26, 202623.5024.0022.7023.5023.50-0.84%425,397
Jan 23, 202623.7023.9023.5023.7023.70-0.42%113,881
Jan 22, 202623.6024.1023.5023.8023.80-1.24%89,242
Jan 21, 202623.5024.2023.3524.1024.102.12%92,368
Jan 20, 202624.4024.5023.5023.6023.60-3.67%443,718
Jan 19, 202624.5025.1024.1524.5024.50-2.00%195,157
Jan 16, 202624.9025.2024.4025.0025.00-270,247
Jan 15, 202624.9025.1024.6025.0025.000.40%182,361
Jan 14, 202625.2025.2024.7024.9024.90-153,239
Jan 13, 202625.7525.7524.8024.9024.90-1.78%250,876
Jan 12, 202624.7525.5024.6525.3525.352.42%326,690
Jan 9, 202624.5024.9023.9524.7524.752.91%200,930
Jan 8, 202623.2024.3023.2024.0524.053.66%383,504
Jan 7, 202623.1523.2522.9023.2023.200.43%307,094
Jan 6, 202623.2023.3022.3523.1023.10-1.28%755,820
Jan 5, 202623.9523.9522.9023.4023.40-2.30%288,826
Jan 2, 202624.3024.3023.7523.9523.95-1.44%235,640
Dec 31, 202524.0025.0024.0024.3024.30-0.21%153,776
Dec 30, 202524.7524.9024.0024.3524.35-2.21%178,867
Dec 29, 202525.2025.3024.8024.9024.90-0.40%141,199
Dec 26, 202525.9025.9025.0025.0025.00-2.53%295,781
Dec 24, 202525.8526.0025.5025.6525.65-1.72%145,976
Dec 23, 202526.1026.1025.8526.1026.10-48,232
Dec 22, 202525.6527.3525.6526.1026.100.77%468,038
Dec 19, 202526.1526.1525.4025.9025.90-0.58%179,062
Dec 18, 202524.9526.8024.9526.0526.053.78%451,324
Dec 17, 202524.5525.5523.9025.1025.100.20%607,384
Dec 16, 202525.9026.0024.5525.0525.05-3.65%902,968
Dec 15, 202527.0027.0025.9026.0026.00-4.76%354,986
Dec 12, 202526.0527.6026.0027.3027.305.41%696,730
Dec 11, 202526.0026.5525.6025.9025.90-0.38%346,640
Dec 10, 202526.9027.2026.0026.0026.00-2.07%276,361
Dec 9, 202525.6527.2025.6526.5526.551.72%220,266
Dec 8, 202527.1027.3025.5026.1026.10-3.69%593,768
Dec 5, 202526.5027.4026.5027.1027.102.26%446,637
Dec 4, 202526.4526.6526.1026.5026.501.53%169,565
Dec 3, 202525.7026.9025.3026.1026.101.75%330,193
Dec 2, 202525.4026.3025.2025.6525.652.81%368,244
Dec 1, 202525.9525.9524.7524.9524.95-3.67%305,926
Nov 28, 202526.4526.6524.0025.9025.90-2.26%590,400
Nov 27, 202525.5027.6025.5026.5026.505.37%651,819
Nov 26, 202526.3026.8024.6025.1525.15-4.73%563,322
Nov 25, 202527.6527.8525.6526.4026.40-5.04%715,093