We Can Medicines Co., Ltd. (TPEX:6929)
Taiwan
· Delayed Price · Currency is TWD 29.85
-1.00 (-3.24%)
Mar 10, 2026, 11:12 AM CST
We Can Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.20 | 31.70 | 30.20 | 31.70 | 31.70 | -0.31% | 6,076 |
| Mar 5, 2026 | 32.30 | 32.30 | 30.10 | 31.80 | 31.80 | 1.44% | 4,007 |
| Mar 3, 2026 | 31.00 | 31.35 | 30.90 | 31.35 | 31.35 | -2.03% | 8,021 |
| Mar 2, 2026 | 29.60 | 32.00 | 29.55 | 32.00 | 32.00 | 0.16% | 16,199 |
| Feb 26, 2026 | 31.75 | 31.95 | 31.75 | 31.95 | 31.95 | 0.63% | 2,013 |
| Feb 25, 2026 | 32.20 | 32.20 | 31.75 | 31.75 | 31.75 | -1.40% | 7,039 |
| Feb 24, 2026 | 32.55 | 33.00 | 32.20 | 32.20 | 32.20 | -2.57% | 10,245 |
| Feb 23, 2026 | 33.30 | 34.20 | 32.35 | 33.05 | 33.05 | 2.16% | 16,395 |
| Feb 11, 2026 | 32.00 | 32.35 | 31.75 | 32.35 | 32.35 | -1.37% | 6,067 |
| Feb 10, 2026 | 32.75 | 32.80 | 32.75 | 32.80 | 32.80 | 0.15% | 2,605 |
| Feb 9, 2026 | 32.20 | 32.75 | 32.10 | 32.75 | 32.75 | -2.24% | 10,256 |
| Feb 6, 2026 | 33.45 | 33.50 | 33.45 | 33.50 | 33.50 | 1.21% | 2,100 |
| Feb 5, 2026 | 33.55 | 33.55 | 32.50 | 33.10 | 33.10 | -1.34% | 6,400 |
| Feb 4, 2026 | 32.40 | 33.55 | 32.40 | 33.55 | 33.55 | -1.32% | 8,000 |
| Feb 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 1,602 |
| Jan 30, 2026 | 32.60 | 34.50 | 32.60 | 34.50 | 34.50 | -1.29% | 2,300 |
| Jan 29, 2026 | 33.30 | 34.95 | 31.95 | 34.95 | 34.95 | -0.14% | 8,133 |
| Jan 28, 2026 | 35.50 | 35.70 | 34.60 | 35.00 | 35.00 | -2.78% | 12,379 |
| Jan 27, 2026 | 33.30 | 36.50 | 33.30 | 36.00 | 36.00 | 4.50% | 45,374 |
| Jan 26, 2026 | 30.95 | 34.50 | 30.95 | 34.45 | 34.45 | 3.45% | 28,518 |
| Jan 23, 2026 | 30.80 | 33.30 | 30.80 | 33.30 | 33.30 | 8.12% | 38,123 |
| Jan 22, 2026 | 31.00 | 31.00 | 30.20 | 30.80 | 30.80 | -1.75% | 4,325 |
| Jan 21, 2026 | 30.00 | 31.35 | 30.00 | 31.35 | 31.35 | 1.79% | 4,353 |
| Jan 20, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | 1.99% | 6,215 |
| Jan 19, 2026 | 31.50 | 31.50 | 30.10 | 30.20 | 30.20 | -5.18% | 8,200 |
| Jan 16, 2026 | 31.05 | 31.90 | 30.15 | 31.85 | 31.85 | -0.47% | 8,607 |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 5,485 |
| Jan 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 3,187 |
| Jan 13, 2026 | 31.10 | 31.20 | 31.10 | 31.20 | 31.20 | - | 17,858 |
| Jan 12, 2026 | 31.25 | 31.25 | 31.20 | 31.20 | 31.20 | -0.16% | 3,000 |
| Jan 9, 2026 | 30.50 | 31.25 | 30.50 | 31.25 | 31.25 | -1.11% | 11,177 |
| Jan 7, 2026 | 31.40 | 31.80 | 30.55 | 31.60 | 31.60 | -1.25% | 21,000 |
| Jan 6, 2026 | 31.75 | 32.50 | 30.75 | 32.00 | 32.00 | - | 9,000 |
| Jan 5, 2026 | 32.15 | 32.65 | 32.00 | 32.00 | 32.00 | -2.88% | 14,444 |
| Jan 2, 2026 | 33.20 | 33.20 | 32.60 | 32.95 | 32.95 | -4.22% | 8,000 |
| Dec 31, 2025 | 33.50 | 34.50 | 33.30 | 34.40 | 34.40 | 0.44% | 21,024 |
| Dec 30, 2025 | 32.10 | 34.40 | 32.00 | 34.25 | 34.25 | 2.24% | 14,548 |
| Dec 29, 2025 | 33.45 | 33.50 | 32.35 | 33.50 | 33.50 | 0.60% | 5,258 |
| Dec 26, 2025 | 32.05 | 33.30 | 32.05 | 33.30 | 33.30 | 1.06% | 8,211 |
| Dec 24, 2025 | 32.90 | 32.95 | 32.15 | 32.95 | 32.95 | -0.15% | 3,010 |
| Dec 23, 2025 | 32.80 | 33.00 | 32.05 | 33.00 | 33.00 | 0.92% | 9,100 |
| Dec 22, 2025 | 32.70 | 32.70 | 32.00 | 32.70 | 32.70 | -0.15% | 7,020 |
| Dec 19, 2025 | 32.05 | 32.75 | 32.00 | 32.75 | 32.75 | - | 11,004 |
| Dec 18, 2025 | 32.00 | 32.75 | 32.00 | 32.75 | 32.75 | - | 6,129 |
| Dec 17, 2025 | 32.80 | 32.90 | 32.05 | 32.75 | 32.75 | -1.36% | 4,401 |
| Dec 16, 2025 | 32.00 | 33.20 | 31.50 | 33.20 | 33.20 | -1.34% | 15,078 |
| Dec 15, 2025 | 32.00 | 33.65 | 31.75 | 33.65 | 33.65 | -0.74% | 23,125 |
| Dec 12, 2025 | 32.00 | 33.95 | 31.90 | 33.90 | 33.90 | -0.15% | 8,793 |
| Dec 11, 2025 | 33.50 | 33.95 | 33.50 | 33.95 | 33.95 | 1.34% | 2,040 |
| Dec 10, 2025 | 32.75 | 33.60 | 32.75 | 33.50 | 33.50 | -0.89% | 7,193 |
| Dec 8, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.42% | 1,080 |
| Dec 5, 2025 | 34.15 | 34.15 | 32.50 | 33.00 | 33.00 | - | 11,050 |
| Dec 4, 2025 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | -3.65% | 10,000 |
| Dec 3, 2025 | 33.00 | 34.50 | 33.00 | 34.25 | 34.25 | -1.15% | 4,030 |
| Dec 2, 2025 | 34.70 | 34.70 | 34.65 | 34.65 | 34.65 | -0.29% | 2,007 |
| Dec 1, 2025 | 33.30 | 34.75 | 33.30 | 34.75 | 34.75 | -0.29% | 2,053 |
| Nov 28, 2025 | 33.00 | 35.00 | 32.95 | 34.85 | 34.85 | 4.97% | 16,115 |
| Nov 27, 2025 | 33.50 | 33.50 | 32.65 | 33.20 | 33.20 | 1.68% | 9,442 |
| Nov 26, 2025 | 32.50 | 32.65 | 32.50 | 32.65 | 32.65 | 0.46% | 28,088 |
| Nov 25, 2025 | 32.40 | 32.50 | 32.40 | 32.50 | 32.50 | 1.72% | 8,225 |
| Nov 24, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16% | 2,307 |
| Nov 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.39% | 4,485 |
| Nov 20, 2025 | 32.50 | 32.50 | 31.65 | 32.45 | 32.45 | 0.15% | 23,024 |
| Nov 19, 2025 | 32.20 | 32.40 | 31.95 | 32.40 | 32.40 | 0.62% | 15,157 |
| Nov 18, 2025 | 32.00 | 32.95 | 31.85 | 32.20 | 32.20 | 0.63% | 19,163 |
| Nov 17, 2025 | 32.00 | 32.00 | 31.70 | 32.00 | 32.00 | - | 15,930 |
| Nov 14, 2025 | 31.00 | 33.50 | 31.00 | 32.00 | 32.00 | 3.23% | 22,479 |
| Nov 13, 2025 | 31.00 | 31.00 | 30.40 | 31.00 | 31.00 | 1.97% | 24,772 |
| Nov 12, 2025 | 30.90 | 30.90 | 29.80 | 30.40 | 30.40 | 3.93% | 15,190 |
| Nov 11, 2025 | 28.75 | 29.25 | 28.75 | 29.25 | 29.25 | 2.63% | 27,749 |
| Nov 10, 2025 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 3.64% | 17,909 |
| Nov 7, 2025 | 26.15 | 27.50 | 26.15 | 27.50 | 27.50 | 0.36% | 17,931 |
| Nov 6, 2025 | 27.10 | 27.40 | 26.65 | 27.40 | 27.40 | -1.26% | 36,809 |
| Nov 5, 2025 | 27.30 | 27.75 | 27.30 | 27.75 | 27.75 | -0.18% | 3,375 |
| Nov 4, 2025 | 28.10 | 28.10 | 27.75 | 27.80 | 27.80 | -3.14% | 16,421 |
| Nov 3, 2025 | 28.15 | 28.70 | 28.15 | 28.70 | 28.70 | - | 3,906 |
| Oct 31, 2025 | 28.20 | 28.70 | 28.15 | 28.70 | 28.70 | 1.06% | 4,066 |
| Oct 30, 2025 | 28.55 | 28.80 | 28.40 | 28.40 | 28.40 | -2.24% | 9,897 |
| Oct 29, 2025 | 28.30 | 29.05 | 28.30 | 29.05 | 29.05 | -3.01% | 31,275 |
| Oct 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.87% | 1,000 |
| Oct 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 1,050 |
| Oct 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.01% | 2,334 |
| Oct 22, 2025 | 28.70 | 29.70 | 28.65 | 29.70 | 29.70 | 0.51% | 3,499 |
| Oct 21, 2025 | 30.00 | 30.00 | 29.55 | 29.55 | 29.55 | -1.34% | 13,100 |
| Oct 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.87% | 1,188 |
| Oct 16, 2025 | 29.45 | 29.45 | 29.40 | 29.40 | 29.40 | 0.17% | 2,232 |
| Oct 14, 2025 | 28.75 | 29.35 | 28.40 | 29.35 | 29.35 | 2.09% | 6,604 |
| Oct 13, 2025 | 28.65 | 28.85 | 28.00 | 28.75 | 28.75 | -1.20% | 11,983 |
| Oct 9, 2025 | 29.40 | 29.40 | 29.00 | 29.10 | 29.10 | -1.36% | 11,144 |
| Oct 8, 2025 | 29.60 | 29.60 | 28.90 | 29.50 | 29.50 | -1.01% | 5,597 |
| Oct 7, 2025 | 29.10 | 29.95 | 29.05 | 29.80 | 29.80 | -0.50% | 17,001 |
| Oct 3, 2025 | 29.75 | 30.00 | 29.50 | 29.95 | 29.95 | -1.16% | 23,855 |
| Oct 2, 2025 | 29.45 | 30.30 | 29.20 | 30.30 | 30.30 | - | 11,554 |
| Oct 1, 2025 | 30.05 | 30.30 | 29.80 | 30.30 | 30.30 | 0.83% | 16,750 |
| Sep 30, 2025 | 31.00 | 31.00 | 29.45 | 30.05 | 30.05 | -3.06% | 38,531 |
| Sep 26, 2025 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | -0.96% | 3,000 |
| Sep 25, 2025 | 31.00 | 31.40 | 31.00 | 31.30 | 31.30 | 0.97% | 6,000 |
| Sep 24, 2025 | 30.95 | 31.00 | 30.60 | 31.00 | 31.00 | - | 9,143 |
| Sep 23, 2025 | 30.75 | 31.00 | 30.70 | 31.00 | 31.00 | -1.74% | 6,124 |
| Sep 22, 2025 | 31.00 | 31.55 | 30.80 | 31.55 | 31.55 | 0.16% | 11,780 |