We Can Medicines Co., Ltd. (TPEX:6929)
Taiwan
· Delayed Price · Currency is TWD 27.10
+0.10 (0.37%)
Apr 29, 2026, 1:17 PM CST
We Can Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.00 | 27.10 | 26.00 | 27.10 | 27.10 | 0.37% | 4,370 |
| Apr 28, 2026 | 27.15 | 27.30 | 26.55 | 27.00 | 27.00 | 0.75% | 9,068 |
| Apr 27, 2026 | 28.10 | 28.10 | 26.60 | 26.80 | 26.80 | -4.63% | 25,089 |
| Apr 24, 2026 | 28.50 | 28.50 | 27.60 | 28.10 | 28.10 | -0.35% | 11,000 |
| Apr 23, 2026 | 28.30 | 28.45 | 28.00 | 28.20 | 28.20 | -3.75% | 25,000 |
| Apr 22, 2026 | 29.05 | 29.60 | 28.45 | 29.30 | 29.30 | -1.18% | 17,058 |
| Apr 21, 2026 | 29.00 | 29.65 | 29.00 | 29.65 | 29.65 | -0.67% | 10,205 |
| Apr 20, 2026 | 30.95 | 30.95 | 28.80 | 29.85 | 29.85 | -0.50% | 9,358 |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 5,000 |
| Apr 16, 2026 | 30.80 | 30.80 | 30.00 | 30.50 | 30.50 | -1.45% | 14,086 |
| Apr 15, 2026 | 30.20 | 30.95 | 30.20 | 30.95 | 30.95 | 4.92% | 2,000 |
| Apr 14, 2026 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | -4.22% | 4,368 |
| Apr 13, 2026 | 28.85 | 32.50 | 28.80 | 30.80 | 30.80 | 3.36% | 16,851 |
| Apr 10, 2026 | 30.30 | 30.30 | 29.00 | 29.80 | 29.80 | 2.05% | 13,800 |
| Apr 9, 2026 | 29.30 | 30.25 | 29.20 | 29.20 | 29.20 | -2.83% | 10,030 |
| Apr 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.44% | 1,090 |
| Apr 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | 1,005 |
| Apr 2, 2026 | 29.85 | 30.70 | 29.85 | 30.00 | 30.00 | -2.91% | 3,000 |
| Apr 1, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% | 1,084 |
| Mar 31, 2026 | 31.55 | 31.55 | 29.65 | 31.30 | 31.30 | 0.64% | 16,320 |
| Mar 30, 2026 | 30.50 | 31.10 | 29.50 | 31.10 | 31.10 | -1.89% | 5,000 |
| Mar 26, 2026 | 31.65 | 31.70 | 31.00 | 31.70 | 31.70 | -0.63% | 8,022 |
| Mar 25, 2026 | 31.30 | 31.90 | 31.00 | 31.90 | 31.90 | -1.85% | 9,004 |
| Mar 24, 2026 | 31.00 | 32.50 | 30.00 | 32.50 | 32.50 | -1.52% | 17,443 |
| Mar 23, 2026 | 31.00 | 33.00 | 31.00 | 33.00 | 33.00 | 3.29% | 4,454 |
| Mar 20, 2026 | 32.00 | 32.05 | 31.00 | 31.95 | 31.95 | -3.77% | 5,021 |
| Mar 19, 2026 | 32.00 | 34.80 | 32.00 | 33.20 | 33.20 | 4.08% | 5,596 |
| Mar 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% | 1,320 |
| Mar 17, 2026 | 31.70 | 32.00 | 30.20 | 32.00 | 32.00 | -0.93% | 15,100 |
| Mar 16, 2026 | 31.80 | 32.30 | 31.80 | 32.30 | 32.30 | 2.05% | 8,127 |
| Mar 13, 2026 | 30.30 | 31.65 | 30.20 | 31.65 | 31.65 | -0.63% | 6,338 |
| Mar 12, 2026 | 31.35 | 31.85 | 30.90 | 31.85 | 31.85 | -0.62% | 6,332 |
| Mar 11, 2026 | 31.00 | 32.05 | 30.85 | 32.05 | 32.05 | 2.72% | 13,922 |
| Mar 10, 2026 | 29.90 | 31.20 | 29.85 | 31.20 | 31.20 | 1.13% | 14,004 |
| Mar 9, 2026 | 31.00 | 31.00 | 30.85 | 30.85 | 30.85 | -2.68% | 5,474 |
| Mar 6, 2026 | 30.20 | 31.70 | 30.20 | 31.70 | 31.70 | -0.31% | 6,076 |
| Mar 5, 2026 | 32.30 | 32.30 | 30.10 | 31.80 | 31.80 | 1.44% | 4,007 |
| Mar 3, 2026 | 31.00 | 31.35 | 30.90 | 31.35 | 31.35 | -2.03% | 8,021 |
| Mar 2, 2026 | 29.60 | 32.00 | 29.55 | 32.00 | 32.00 | 0.16% | 16,199 |
| Feb 26, 2026 | 31.75 | 31.95 | 31.75 | 31.95 | 31.95 | 0.63% | 2,013 |
| Feb 25, 2026 | 32.20 | 32.20 | 31.75 | 31.75 | 31.75 | -1.40% | 7,039 |
| Feb 24, 2026 | 32.55 | 33.00 | 32.20 | 32.20 | 32.20 | -2.57% | 10,245 |
| Feb 23, 2026 | 33.30 | 34.20 | 32.35 | 33.05 | 33.05 | 2.16% | 16,395 |
| Feb 11, 2026 | 32.00 | 32.35 | 31.75 | 32.35 | 32.35 | -1.37% | 6,067 |
| Feb 10, 2026 | 32.75 | 32.80 | 32.75 | 32.80 | 32.80 | 0.15% | 2,605 |
| Feb 9, 2026 | 32.20 | 32.75 | 32.10 | 32.75 | 32.75 | -2.24% | 10,256 |
| Feb 6, 2026 | 33.45 | 33.50 | 33.45 | 33.50 | 33.50 | 1.21% | 2,100 |
| Feb 5, 2026 | 33.55 | 33.55 | 32.50 | 33.10 | 33.10 | -1.34% | 6,400 |
| Feb 4, 2026 | 32.40 | 33.55 | 32.40 | 33.55 | 33.55 | -1.32% | 8,000 |
| Feb 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% | 1,602 |
| Jan 30, 2026 | 32.60 | 34.50 | 32.60 | 34.50 | 34.50 | -1.29% | 2,300 |
| Jan 29, 2026 | 33.30 | 34.95 | 31.95 | 34.95 | 34.95 | -0.14% | 8,133 |
| Jan 28, 2026 | 35.50 | 35.70 | 34.60 | 35.00 | 35.00 | -2.78% | 12,379 |
| Jan 27, 2026 | 33.30 | 36.50 | 33.30 | 36.00 | 36.00 | 4.50% | 45,374 |
| Jan 26, 2026 | 30.95 | 34.50 | 30.95 | 34.45 | 34.45 | 3.45% | 28,518 |
| Jan 23, 2026 | 30.80 | 33.30 | 30.80 | 33.30 | 33.30 | 8.12% | 38,123 |
| Jan 22, 2026 | 31.00 | 31.00 | 30.20 | 30.80 | 30.80 | -1.75% | 4,325 |
| Jan 21, 2026 | 30.00 | 31.35 | 30.00 | 31.35 | 31.35 | 1.79% | 4,353 |
| Jan 20, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | 1.99% | 6,215 |
| Jan 19, 2026 | 31.50 | 31.50 | 30.10 | 30.20 | 30.20 | -5.18% | 8,200 |
| Jan 16, 2026 | 31.05 | 31.90 | 30.15 | 31.85 | 31.85 | -0.47% | 8,607 |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 5,485 |
| Jan 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 3,187 |
| Jan 13, 2026 | 31.10 | 31.20 | 31.10 | 31.20 | 31.20 | - | 17,858 |
| Jan 12, 2026 | 31.25 | 31.25 | 31.20 | 31.20 | 31.20 | -0.16% | 3,000 |
| Jan 9, 2026 | 30.50 | 31.25 | 30.50 | 31.25 | 31.25 | -1.11% | 11,177 |
| Jan 7, 2026 | 31.40 | 31.80 | 30.55 | 31.60 | 31.60 | -1.25% | 21,000 |
| Jan 6, 2026 | 31.75 | 32.50 | 30.75 | 32.00 | 32.00 | - | 9,000 |
| Jan 5, 2026 | 32.15 | 32.65 | 32.00 | 32.00 | 32.00 | -2.88% | 14,444 |
| Jan 2, 2026 | 33.20 | 33.20 | 32.60 | 32.95 | 32.95 | -4.22% | 8,000 |
| Dec 31, 2025 | 33.50 | 34.50 | 33.30 | 34.40 | 34.40 | 0.44% | 21,024 |
| Dec 30, 2025 | 32.10 | 34.40 | 32.00 | 34.25 | 34.25 | 2.24% | 14,548 |
| Dec 29, 2025 | 33.45 | 33.50 | 32.35 | 33.50 | 33.50 | 0.60% | 5,258 |
| Dec 26, 2025 | 32.05 | 33.30 | 32.05 | 33.30 | 33.30 | 1.06% | 8,211 |
| Dec 24, 2025 | 32.90 | 32.95 | 32.15 | 32.95 | 32.95 | -0.15% | 3,010 |
| Dec 23, 2025 | 32.80 | 33.00 | 32.05 | 33.00 | 33.00 | 0.92% | 9,100 |
| Dec 22, 2025 | 32.70 | 32.70 | 32.00 | 32.70 | 32.70 | -0.15% | 7,020 |
| Dec 19, 2025 | 32.05 | 32.75 | 32.00 | 32.75 | 32.75 | - | 11,004 |
| Dec 18, 2025 | 32.00 | 32.75 | 32.00 | 32.75 | 32.75 | - | 6,129 |
| Dec 17, 2025 | 32.80 | 32.90 | 32.05 | 32.75 | 32.75 | -1.36% | 4,401 |
| Dec 16, 2025 | 32.00 | 33.20 | 31.50 | 33.20 | 33.20 | -1.34% | 15,078 |
| Dec 15, 2025 | 32.00 | 33.65 | 31.75 | 33.65 | 33.65 | -0.74% | 23,125 |
| Dec 12, 2025 | 32.00 | 33.95 | 31.90 | 33.90 | 33.90 | -0.15% | 8,793 |
| Dec 11, 2025 | 33.50 | 33.95 | 33.50 | 33.95 | 33.95 | 1.34% | 2,040 |
| Dec 10, 2025 | 32.75 | 33.60 | 32.75 | 33.50 | 33.50 | -0.89% | 7,193 |
| Dec 8, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.42% | 1,080 |
| Dec 5, 2025 | 34.15 | 34.15 | 32.50 | 33.00 | 33.00 | - | 11,050 |
| Dec 4, 2025 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | -3.65% | 10,000 |
| Dec 3, 2025 | 33.00 | 34.50 | 33.00 | 34.25 | 34.25 | -1.15% | 4,030 |
| Dec 2, 2025 | 34.70 | 34.70 | 34.65 | 34.65 | 34.65 | -0.29% | 2,007 |
| Dec 1, 2025 | 33.30 | 34.75 | 33.30 | 34.75 | 34.75 | -0.29% | 2,053 |
| Nov 28, 2025 | 33.00 | 35.00 | 32.95 | 34.85 | 34.85 | 4.97% | 16,115 |
| Nov 27, 2025 | 33.50 | 33.50 | 32.65 | 33.20 | 33.20 | 1.68% | 9,442 |
| Nov 26, 2025 | 32.50 | 32.65 | 32.50 | 32.65 | 32.65 | 0.46% | 28,088 |
| Nov 25, 2025 | 32.40 | 32.50 | 32.40 | 32.50 | 32.50 | 1.72% | 8,225 |
| Nov 24, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16% | 2,307 |
| Nov 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.39% | 4,485 |
| Nov 20, 2025 | 32.50 | 32.50 | 31.65 | 32.45 | 32.45 | 0.15% | 23,024 |
| Nov 19, 2025 | 32.20 | 32.40 | 31.95 | 32.40 | 32.40 | 0.62% | 15,157 |
| Nov 18, 2025 | 32.00 | 32.95 | 31.85 | 32.20 | 32.20 | 0.63% | 19,163 |