Skip to main content
Merdury Biopharmaceutical Corporation (TPEX:6932)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.29
+0.30 (3.75%)
At close: Mar 6, 2026

Merdury Biopharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.998.327.998.298.293.75%263,389
Mar 5, 20267.948.497.847.997.990.63%591,541
Mar 4, 20268.508.507.747.947.94-6.59%559,737
Mar 3, 20268.748.748.308.508.50-2.75%663,756
Mar 2, 20268.808.858.518.748.74-1.69%660,883
Feb 26, 20268.779.008.758.898.891.37%465,901
Feb 25, 20268.899.098.708.778.77-0.11%823,111
Feb 24, 20268.908.908.558.788.782.69%628,067
Feb 23, 20268.558.888.518.558.55-268,041
Feb 11, 20268.798.798.438.558.55-1.95%589,652
Feb 10, 20268.848.988.708.728.72-1.36%273,424
Feb 9, 20269.009.008.618.848.841.26%388,775
Feb 6, 20268.798.848.408.738.73-0.68%391,375
Feb 5, 20268.728.808.438.798.790.80%260,668
Feb 4, 20268.598.728.308.728.722.47%232,861
Feb 3, 20268.828.828.358.518.51-3.41%534,709
Feb 2, 20268.969.048.508.818.81-2.54%763,497
Jan 30, 20269.139.468.709.049.04-0.99%451,892
Jan 29, 20269.399.408.859.139.13-2.77%981,847
Jan 28, 20269.359.579.019.399.390.43%496,728
Jan 27, 202610.1510.258.719.359.35-7.88%1,990,059
Jan 26, 202610.1510.859.7610.1510.15-1.46%3,132,259
Jan 23, 20269.1010.708.9810.3010.3013.19%3,216,329
Jan 22, 20269.609.678.719.109.10-5.11%1,010,705
Jan 21, 20269.9610.058.919.599.59-4.58%1,387,497
Jan 20, 20269.4710.659.4210.0510.056.24%3,729,110
Jan 19, 20269.069.809.009.469.464.42%1,197,445
Jan 16, 20268.799.108.759.069.063.07%1,001,523
Jan 15, 20269.029.188.358.798.79-2.55%777,542
Jan 14, 20268.049.048.049.029.0212.75%1,237,043
Jan 13, 20268.038.057.868.008.00-0.37%252,354
Jan 12, 20268.048.047.908.038.030.37%201,144
Jan 9, 20268.018.107.958.008.00-0.25%220,924
Jan 8, 20267.988.317.908.028.021.39%390,071
Jan 7, 20268.248.407.727.917.91-2.47%636,580
Jan 6, 20268.538.598.018.118.11-4.92%643,267
Jan 5, 20268.548.658.418.538.53-391,313
Jan 2, 20268.328.728.318.538.532.77%798,959
Dec 31, 20258.308.678.078.308.30-522,561
Dec 30, 20258.168.438.068.308.303.23%392,045
Dec 29, 20258.428.437.748.048.04-4.51%267,124
Dec 26, 20258.498.498.048.428.42-0.82%205,468
Dec 24, 20258.448.668.418.498.490.59%353,152
Dec 23, 20258.588.588.358.448.44-1.63%287,698
Dec 22, 20258.838.838.418.588.58-1.38%416,068
Dec 19, 20258.898.938.578.708.70-2.14%228,063
Dec 18, 20259.139.138.478.898.89-2.63%715,978
Dec 17, 20258.699.378.699.139.135.43%871,836
Dec 16, 20258.098.738.038.668.667.85%825,466
Dec 15, 20258.578.577.928.038.03-6.41%1,066,311
Dec 12, 20259.139.138.318.588.58-6.02%1,794,178
Dec 11, 20259.599.608.919.139.13-4.80%1,282,666
Dec 10, 20259.7310.259.259.599.59-1.44%1,282,771
Dec 9, 202510.5510.659.649.739.73-9.49%2,115,969
Dec 8, 202511.1511.1510.5510.7510.75-3.59%900,527
Dec 5, 202510.8011.5010.6011.1511.153.24%935,927
Dec 4, 202511.0511.2510.0010.8010.80-2.26%770,432
Dec 3, 202511.2011.4010.2511.0511.05-1.34%1,692,862
Dec 2, 202511.4512.2010.5511.2011.20-2.61%2,098,564
Dec 1, 20259.9911.609.8811.5011.5016.40%4,372,165
Nov 28, 20259.8810.259.809.889.88-532,762
Nov 27, 20259.9410.009.709.889.88-0.60%304,114
Nov 26, 20259.8710.309.719.949.940.61%726,150
Nov 25, 20259.8710.159.619.889.880.10%172,051
Nov 24, 20259.7710.309.709.879.871.02%584,598
Nov 21, 20259.799.999.369.779.77-0.51%453,237
Nov 20, 20259.799.939.519.829.820.31%446,055
Nov 19, 20259.3110.009.309.799.793.05%1,043,064
Nov 18, 202510.0510.109.319.509.50-6.40%1,300,642
Nov 17, 202510.1010.659.9610.1510.150.50%1,356,478
Nov 14, 202510.0510.609.9610.1010.10-1.46%1,568,411
Nov 13, 202510.2510.859.9510.2510.25-2,900,183
Nov 12, 20259.3010.709.1510.2510.2511.78%2,608,383
Nov 11, 20259.109.578.639.179.170.33%2,381,649
Nov 10, 20259.609.618.819.149.14-4.29%2,185,510
Nov 7, 202510.0010.658.659.559.55-4.50%4,526,854
Nov 6, 20258.3510.358.3510.0010.0017.79%5,627,707
Nov 5, 20257.358.607.358.498.4915.83%4,124,064
Nov 4, 20256.727.576.707.337.339.08%1,707,458
Nov 3, 20257.097.336.186.726.72-5.22%1,867,937
Oct 31, 20256.707.496.587.097.095.98%2,267,142
Oct 30, 20256.007.096.006.696.6911.50%1,958,485
Oct 29, 20255.676.005.446.006.005.82%1,558,711
Oct 28, 20255.485.685.445.675.673.47%347,246
Oct 27, 20255.595.595.305.485.48-1.44%382,410
Oct 23, 20255.665.665.335.565.56-1.42%315,796
Oct 22, 20255.675.765.465.645.64-0.53%418,829
Oct 21, 20255.605.735.475.675.671.25%369,226
Oct 20, 20255.505.605.335.605.601.63%161,376
Oct 17, 20255.685.745.415.515.51-2.99%485,861
Oct 16, 20255.775.805.505.685.680.89%356,445
Oct 15, 20255.515.635.295.635.632.18%457,097
Oct 14, 20255.605.915.475.515.51-1.43%468,866
Oct 13, 20255.575.645.115.595.59-999,560
Oct 9, 20255.925.925.415.595.59-3.45%812,564
Oct 8, 20255.915.975.505.795.79-2.03%966,564
Oct 7, 20255.376.205.325.915.9110.06%2,444,666
Oct 3, 20255.045.785.005.375.376.55%2,791,105
Oct 2, 20255.025.074.955.045.040.60%1,157,855
Oct 1, 20255.095.194.965.015.01-1.57%1,122,717