Skip to main content
Merdury Biopharmaceutical Corporation (TPEX:6932)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.25
-0.08 (-0.96%)
Apr 29, 2026, 10:29 AM CST

Merdury Biopharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.358.358.148.338.33-0.24%398,005
Apr 27, 20268.308.368.118.358.350.72%722,584
Apr 24, 20268.258.498.118.298.290.48%640,510
Apr 23, 20268.258.438.018.258.250.12%804,405
Apr 22, 20268.188.407.808.248.240.73%799,558
Apr 21, 20267.998.417.808.188.182.25%672,294
Apr 20, 20268.218.317.708.008.00-2.32%635,309
Apr 17, 20268.098.427.918.198.191.24%1,040,350
Apr 16, 20267.038.896.918.098.0915.08%1,981,069
Apr 15, 20267.247.246.717.037.03-2.90%869,045
Apr 14, 20267.247.246.967.247.244.02%280,627
Apr 13, 20267.397.496.916.966.96-5.69%669,651
Apr 10, 20267.507.507.307.387.38-0.27%405,988
Apr 9, 20267.797.797.367.407.40-3.01%627,984
Apr 8, 20268.008.007.517.637.63-4.51%212,585
Apr 7, 20267.848.047.607.997.991.91%458,435
Apr 2, 20267.787.847.477.847.840.77%214,171
Apr 1, 20267.647.807.417.787.781.70%252,996
Mar 31, 20267.797.877.417.657.65-1.80%578,257
Mar 30, 20268.008.057.467.797.79-2.75%429,501
Mar 27, 20268.018.017.358.018.01-708,041
Mar 26, 20268.218.217.738.018.01-1.11%504,351
Mar 25, 20267.898.107.808.108.102.53%528,869
Mar 24, 20267.927.997.807.907.90-0.25%254,613
Mar 23, 20267.897.927.707.927.920.38%290,182
Mar 20, 20268.068.107.717.897.89-2.47%356,622
Mar 19, 20268.098.107.918.098.09-1.22%142,218
Mar 18, 20268.058.197.868.198.191.74%379,083
Mar 17, 20268.198.247.818.058.05-1.71%456,685
Mar 16, 20268.258.298.008.198.19-0.61%304,592
Mar 13, 20268.418.447.808.248.24-2.37%381,399
Mar 12, 20268.718.718.008.448.44-2.99%402,211
Mar 11, 20268.679.048.608.708.700.35%395,745
Mar 10, 20267.998.797.998.678.678.51%746,635
Mar 9, 20268.148.207.767.997.99-3.62%347,579
Mar 6, 20267.998.327.998.298.293.75%263,389
Mar 5, 20267.948.497.847.997.990.63%591,541
Mar 4, 20268.508.507.747.947.94-6.59%559,737
Mar 3, 20268.748.748.308.508.50-2.75%663,756
Mar 2, 20268.808.858.518.748.74-1.69%660,883
Feb 26, 20268.779.008.758.898.891.37%465,901
Feb 25, 20268.899.098.708.778.77-0.11%823,111
Feb 24, 20268.908.908.558.788.782.69%628,067
Feb 23, 20268.558.888.518.558.55-268,041
Feb 11, 20268.798.798.438.558.55-1.95%589,652
Feb 10, 20268.848.988.708.728.72-1.36%273,424
Feb 9, 20269.009.008.618.848.841.26%388,775
Feb 6, 20268.798.848.408.738.73-0.68%391,375
Feb 5, 20268.728.808.438.798.790.80%260,668
Feb 4, 20268.598.728.308.728.722.47%232,861
Feb 3, 20268.828.828.358.518.51-3.41%534,709
Feb 2, 20268.969.048.508.818.81-2.54%763,497
Jan 30, 20269.139.468.709.049.04-0.99%451,892
Jan 29, 20269.399.408.859.139.13-2.77%981,847
Jan 28, 20269.359.579.019.399.390.43%496,728
Jan 27, 202610.1510.258.719.359.35-7.88%1,990,059
Jan 26, 202610.1510.859.7610.1510.15-1.46%3,132,259
Jan 23, 20269.1010.708.9810.3010.3013.19%3,216,329
Jan 22, 20269.609.678.719.109.10-5.11%1,010,705
Jan 21, 20269.9610.058.919.599.59-4.58%1,387,497
Jan 20, 20269.4710.659.4210.0510.056.24%3,729,110
Jan 19, 20269.069.809.009.469.464.42%1,197,445
Jan 16, 20268.799.108.759.069.063.07%1,001,523
Jan 15, 20269.029.188.358.798.79-2.55%777,542
Jan 14, 20268.049.048.049.029.0212.75%1,237,043
Jan 13, 20268.038.057.868.008.00-0.37%252,354
Jan 12, 20268.048.047.908.038.030.37%201,144
Jan 9, 20268.018.107.958.008.00-0.25%220,924
Jan 8, 20267.988.317.908.028.021.39%390,071
Jan 7, 20268.248.407.727.917.91-2.47%636,580
Jan 6, 20268.538.598.018.118.11-4.92%643,267
Jan 5, 20268.548.658.418.538.53-391,313
Jan 2, 20268.328.728.318.538.532.77%798,959
Dec 31, 20258.308.678.078.308.30-522,561
Dec 30, 20258.168.438.068.308.303.23%392,045
Dec 29, 20258.428.437.748.048.04-4.51%267,124
Dec 26, 20258.498.498.048.428.42-0.82%205,468
Dec 24, 20258.448.668.418.498.490.59%353,152
Dec 23, 20258.588.588.358.448.44-1.63%287,698
Dec 22, 20258.838.838.418.588.58-1.38%416,068
Dec 19, 20258.898.938.578.708.70-2.14%228,063
Dec 18, 20259.139.138.478.898.89-2.63%715,978
Dec 17, 20258.699.378.699.139.135.43%871,836
Dec 16, 20258.098.738.038.668.667.85%825,466
Dec 15, 20258.578.577.928.038.03-6.41%1,066,311
Dec 12, 20259.139.138.318.588.58-6.02%1,794,178
Dec 11, 20259.599.608.919.139.13-4.80%1,282,666
Dec 10, 20259.7310.259.259.599.59-1.44%1,282,771
Dec 9, 202510.5510.659.649.739.73-9.49%2,115,969
Dec 8, 202511.1511.1510.5510.7510.75-3.59%900,527
Dec 5, 202510.8011.5010.6011.1511.153.24%935,927
Dec 4, 202511.0511.2510.0010.8010.80-2.26%770,432
Dec 3, 202511.2011.4010.2511.0511.05-1.34%1,692,862
Dec 2, 202511.4512.2010.5511.2011.20-2.61%2,098,564
Dec 1, 20259.9911.609.8811.5011.5016.40%4,372,165
Nov 28, 20259.8810.259.809.889.88-532,762
Nov 27, 20259.9410.009.709.889.88-0.60%304,114
Nov 26, 20259.8710.309.719.949.940.61%726,150
Nov 25, 20259.8710.159.619.889.880.10%172,051
Nov 24, 20259.7710.309.709.879.871.02%584,598