Hui Min Environmental Tech Corporation (TPEX:6971)
Taiwan
· Delayed Price · Currency is TWD 29.10
-0.20 (-0.68%)
Apr 29, 2026, 1:30 PM CST
TPEX:6971 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.05 | 29.30 | 29.00 | 29.10 | 29.10 | -0.68% | 59,262 |
| Apr 28, 2026 | 29.30 | 29.30 | 29.20 | 29.30 | 29.30 | - | 62,730 |
| Apr 27, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | -1.01% | 34,184 |
| Apr 24, 2026 | 29.80 | 29.80 | 29.40 | 29.60 | 29.60 | -0.17% | 40,000 |
| Apr 23, 2026 | 30.20 | 30.20 | 29.55 | 29.65 | 29.65 | 1.54% | 196,060 |
| Apr 22, 2026 | 29.50 | 29.50 | 29.20 | 29.20 | 29.20 | -0.68% | 36,127 |
| Apr 21, 2026 | 29.40 | 29.45 | 29.35 | 29.40 | 29.40 | -0.34% | 21,258 |
| Apr 20, 2026 | 29.85 | 29.85 | 29.35 | 29.50 | 29.50 | - | 28,915 |
| Apr 17, 2026 | 29.35 | 29.65 | 29.35 | 29.50 | 29.50 | 0.51% | 36,217 |
| Apr 16, 2026 | 29.45 | 29.50 | 29.35 | 29.35 | 29.35 | -0.34% | 20,188 |
| Apr 15, 2026 | 29.50 | 29.50 | 29.35 | 29.45 | 29.45 | 0.51% | 41,156 |
| Apr 14, 2026 | 29.25 | 29.30 | 29.15 | 29.30 | 29.30 | 0.17% | 70,180 |
| Apr 13, 2026 | 29.30 | 29.30 | 29.20 | 29.25 | 29.25 | -0.17% | 35,000 |
| Apr 10, 2026 | 29.40 | 29.55 | 29.25 | 29.30 | 29.30 | -0.34% | 27,065 |
| Apr 9, 2026 | 29.05 | 29.40 | 29.00 | 29.40 | 29.40 | 0.34% | 17,002 |
| Apr 8, 2026 | 29.20 | 29.40 | 29.10 | 29.30 | 29.30 | 0.34% | 25,000 |
| Apr 7, 2026 | 29.60 | 29.75 | 29.20 | 29.20 | 29.20 | -1.35% | 28,165 |
| Apr 2, 2026 | 29.50 | 29.60 | 29.20 | 29.60 | 29.60 | 0.34% | 22,109 |
| Apr 1, 2026 | 29.45 | 29.50 | 29.35 | 29.50 | 29.50 | 0.51% | 25,000 |
| Mar 31, 2026 | 29.55 | 29.70 | 29.35 | 29.35 | 29.35 | -0.84% | 34,140 |
| Mar 30, 2026 | 30.25 | 30.25 | 29.50 | 29.60 | 29.60 | -0.67% | 28,100 |
| Mar 27, 2026 | 29.90 | 29.90 | 29.75 | 29.80 | 29.80 | -0.33% | 58,000 |
| Mar 26, 2026 | 30.05 | 30.20 | 29.90 | 29.90 | 29.90 | -0.33% | 34,252 |
| Mar 25, 2026 | 29.70 | 30.05 | 29.70 | 30.00 | 30.00 | 1.18% | 48,018 |
| Mar 24, 2026 | 29.85 | 30.00 | 29.50 | 29.65 | 29.65 | 0.51% | 20,061 |
| Mar 23, 2026 | 29.75 | 30.25 | 29.50 | 29.50 | 29.50 | -1.17% | 100,045 |
| Mar 20, 2026 | 30.35 | 30.35 | 29.85 | 29.85 | 29.85 | -0.50% | 34,000 |
| Mar 19, 2026 | 30.10 | 30.30 | 30.00 | 30.00 | 30.00 | - | 40,024 |
| Mar 18, 2026 | 30.00 | 30.15 | 29.80 | 30.00 | 30.00 | -0.99% | 39,114 |
| Mar 17, 2026 | 30.25 | 30.40 | 30.15 | 30.30 | 30.30 | 0.17% | 45,259 |
| Mar 16, 2026 | 30.25 | 30.25 | 29.85 | 30.25 | 30.25 | 1.00% | 32,001 |
| Mar 13, 2026 | 30.20 | 30.30 | 29.85 | 29.95 | 29.95 | -0.17% | 17,209 |
| Mar 12, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.99% | 19,260 |
| Mar 11, 2026 | 30.05 | 30.75 | 30.05 | 30.30 | 30.30 | 1.00% | 69,410 |
| Mar 10, 2026 | 30.00 | 30.30 | 30.00 | 30.00 | 30.00 | 0.50% | 11,061 |
| Mar 9, 2026 | 30.10 | 30.10 | 29.85 | 29.85 | 29.85 | -1.32% | 71,150 |
| Mar 6, 2026 | 30.00 | 30.30 | 30.00 | 30.25 | 30.25 | 0.83% | 44,018 |
| Mar 5, 2026 | 30.05 | 30.40 | 30.00 | 30.00 | 30.00 | 0.33% | 19,396 |
| Mar 4, 2026 | 29.85 | 30.05 | 29.80 | 29.90 | 29.90 | -0.50% | 57,550 |
| Mar 3, 2026 | 30.15 | 30.20 | 29.95 | 30.05 | 30.05 | -0.50% | 87,300 |
| Mar 2, 2026 | 30.45 | 30.45 | 30.05 | 30.20 | 30.20 | 0.50% | 51,101 |
| Feb 26, 2026 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 0.17% | 35,261 |
| Feb 25, 2026 | 30.20 | 30.20 | 29.90 | 30.00 | 30.00 | -0.83% | 45,626 |
| Feb 24, 2026 | 29.85 | 30.85 | 29.85 | 30.25 | 30.25 | 1.17% | 68,524 |
| Feb 23, 2026 | 29.90 | 30.00 | 29.90 | 29.90 | 29.90 | - | 26,885 |
| Feb 11, 2026 | 29.75 | 29.95 | 29.70 | 29.90 | 29.90 | -0.17% | 54,280 |
| Feb 10, 2026 | 29.70 | 29.95 | 29.70 | 29.95 | 29.95 | 0.50% | 23,501 |
| Feb 9, 2026 | 29.75 | 29.85 | 29.75 | 29.80 | 29.80 | -0.17% | 32,500 |
| Feb 6, 2026 | 29.80 | 29.85 | 29.70 | 29.85 | 29.85 | - | 36,110 |
| Feb 5, 2026 | 29.95 | 29.95 | 29.80 | 29.85 | 29.85 | -0.33% | 50,000 |
| Feb 4, 2026 | 29.90 | 29.95 | 29.80 | 29.95 | 29.95 | 0.34% | 35,000 |
| Feb 3, 2026 | 29.95 | 30.05 | 29.85 | 29.85 | 29.85 | -0.33% | 45,035 |
| Feb 2, 2026 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | -0.50% | 27,048 |
| Jan 30, 2026 | 30.15 | 30.30 | 29.95 | 30.10 | 30.10 | -0.82% | 51,177 |
| Jan 29, 2026 | 30.35 | 30.50 | 30.30 | 30.35 | 30.35 | 0.17% | 36,050 |
| Jan 28, 2026 | 30.20 | 30.55 | 30.20 | 30.30 | 30.30 | 0.33% | 136,300 |
| Jan 27, 2026 | 30.40 | 30.50 | 30.20 | 30.20 | 30.20 | -0.33% | 60,271 |
| Jan 26, 2026 | 30.35 | 30.35 | 30.15 | 30.30 | 30.30 | -1.30% | 41,160 |
| Jan 23, 2026 | 30.90 | 30.90 | 29.90 | 30.70 | 30.70 | 2.33% | 182,202 |
| Jan 22, 2026 | 30.30 | 30.40 | 30.00 | 30.00 | 30.00 | -0.66% | 100,398 |
| Jan 21, 2026 | 30.40 | 30.65 | 30.10 | 30.20 | 30.20 | 0.33% | 62,000 |
| Jan 20, 2026 | 30.55 | 30.95 | 30.10 | 30.10 | 30.10 | -1.47% | 139,379 |
| Jan 19, 2026 | 30.50 | 30.80 | 30.30 | 30.55 | 30.55 | -0.97% | 74,448 |
| Jan 16, 2026 | 31.00 | 31.10 | 30.20 | 30.85 | 30.85 | -0.48% | 86,414 |
| Jan 15, 2026 | 31.50 | 31.60 | 30.50 | 31.00 | 31.00 | -2.52% | 158,706 |
| Jan 14, 2026 | 31.60 | 32.90 | 31.45 | 31.80 | 31.80 | 0.63% | 583,294 |
| Jan 13, 2026 | 30.00 | 32.00 | 30.00 | 31.60 | 31.60 | 5.69% | 270,498 |
| Jan 12, 2026 | 29.20 | 29.90 | 29.20 | 29.90 | 29.90 | 2.05% | 49,722 |
| Jan 9, 2026 | 29.30 | 29.95 | 29.20 | 29.30 | 29.30 | - | 27,468 |
| Jan 8, 2026 | 29.30 | 29.50 | 29.20 | 29.30 | 29.30 | -0.85% | 46,140 |
| Jan 7, 2026 | 29.25 | 29.85 | 29.25 | 29.55 | 29.55 | -0.17% | 52,949 |
| Jan 6, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -0.67% | 69,080 |
| Jan 5, 2026 | 30.00 | 30.10 | 29.70 | 29.80 | 29.80 | -1.16% | 58,413 |
| Jan 2, 2026 | 30.30 | 30.50 | 30.15 | 30.15 | 30.15 | -0.82% | 22,210 |
| Dec 31, 2025 | 30.15 | 30.40 | 30.05 | 30.40 | 30.40 | 0.83% | 58,923 |
| Dec 30, 2025 | 30.40 | 30.45 | 30.10 | 30.15 | 30.15 | -0.99% | 36,343 |
| Dec 29, 2025 | 30.60 | 30.65 | 30.45 | 30.45 | 30.45 | -0.49% | 22,280 |
| Dec 26, 2025 | 30.55 | 30.95 | 30.45 | 30.60 | 30.60 | 0.33% | 38,077 |
| Dec 24, 2025 | 31.00 | 31.00 | 30.40 | 30.50 | 30.50 | -1.93% | 86,313 |
| Dec 23, 2025 | 31.05 | 31.10 | 31.00 | 31.10 | 31.10 | -0.32% | 11,000 |
| Dec 22, 2025 | 31.80 | 31.80 | 30.80 | 31.20 | 31.20 | 1.79% | 34,000 |
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% | 6,000 |
| Dec 18, 2025 | 30.70 | 30.70 | 30.50 | 30.60 | 30.60 | 0.16% | 15,093 |
| Dec 17, 2025 | 30.40 | 30.60 | 30.40 | 30.55 | 30.55 | -1.45% | 18,002 |
| Dec 16, 2025 | 31.00 | 31.30 | 30.55 | 31.00 | 31.00 | -0.48% | 42,136 |
| Dec 15, 2025 | 31.70 | 31.70 | 30.90 | 31.15 | 31.15 | -1.74% | 59,230 |
| Dec 12, 2025 | 31.00 | 31.80 | 30.90 | 31.70 | 31.70 | 2.42% | 32,044 |
| Dec 11, 2025 | 32.55 | 32.55 | 30.95 | 30.95 | 30.95 | -0.16% | 70,256 |
| Dec 10, 2025 | 30.95 | 31.00 | 30.85 | 31.00 | 31.00 | 0.16% | 22,096 |
| Dec 9, 2025 | 31.20 | 31.20 | 30.90 | 30.95 | 30.95 | -0.80% | 44,771 |
| Dec 8, 2025 | 31.40 | 31.40 | 31.15 | 31.20 | 31.20 | -0.64% | 51,040 |
| Dec 5, 2025 | 31.95 | 31.95 | 31.35 | 31.40 | 31.40 | -1.57% | 39,092 |
| Dec 4, 2025 | 32.00 | 32.00 | 31.90 | 31.90 | 31.90 | -1.24% | 20,000 |
| Dec 3, 2025 | 32.40 | 32.40 | 31.80 | 32.30 | 32.30 | -0.46% | 59,000 |
| Dec 2, 2025 | 32.50 | 32.90 | 32.25 | 32.45 | 32.45 | -0.15% | 39,326 |
| Dec 1, 2025 | 32.50 | 32.50 | 31.80 | 32.50 | 32.50 | 0.62% | 63,376 |
| Nov 28, 2025 | 32.35 | 32.45 | 32.20 | 32.30 | 32.30 | 1.10% | 33,551 |
| Nov 27, 2025 | 32.00 | 32.10 | 31.95 | 31.95 | 31.95 | - | 70,189 |
| Nov 26, 2025 | 31.95 | 32.15 | 31.80 | 31.95 | 31.95 | - | 56,255 |
| Nov 25, 2025 | 32.15 | 32.15 | 31.90 | 31.95 | 31.95 | - | 25,120 |