U-Neuron Biomedical Inc (TPEX:6973)
Taiwan
· Delayed Price · Currency is TWD 36.15
0.00 (0.00%)
Apr 29, 2026, 12:08 PM CST
U-Neuron Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.20 | 36.20 | 35.90 | 36.15 | 36.15 | - | 7,060 |
| Apr 28, 2026 | 34.50 | 36.15 | 34.50 | 36.15 | 36.15 | 4.78% | 74,358 |
| Apr 27, 2026 | 38.05 | 38.20 | 33.20 | 34.50 | 34.50 | -9.33% | 214,243 |
| Apr 24, 2026 | 38.15 | 42.10 | 37.85 | 38.05 | 38.05 | 0.93% | 267,815 |
| Apr 23, 2026 | 38.80 | 38.90 | 37.45 | 37.70 | 37.70 | -1.18% | 40,360 |
| Apr 22, 2026 | 38.90 | 38.90 | 37.65 | 38.15 | 38.15 | -1.93% | 45,609 |
| Apr 21, 2026 | 38.90 | 38.90 | 37.85 | 38.90 | 38.90 | 0.65% | 8,130 |
| Apr 20, 2026 | 38.25 | 38.65 | 37.85 | 38.65 | 38.65 | 1.05% | 45,345 |
| Apr 17, 2026 | 38.45 | 38.45 | 38.00 | 38.25 | 38.25 | -2.17% | 15,100 |
| Apr 16, 2026 | 38.00 | 39.10 | 38.00 | 39.10 | 39.10 | 4.27% | 99,423 |
| Apr 15, 2026 | 36.45 | 37.50 | 35.00 | 37.50 | 37.50 | 3.02% | 115,720 |
| Apr 14, 2026 | 36.45 | 36.45 | 36.00 | 36.40 | 36.40 | -0.14% | 4,370 |
| Apr 13, 2026 | 36.50 | 36.50 | 35.80 | 36.45 | 36.45 | -0.14% | 1,042 |
| Apr 10, 2026 | 36.85 | 36.85 | 36.00 | 36.50 | 36.50 | - | 16,564 |
| Apr 9, 2026 | 37.00 | 37.00 | 36.00 | 36.50 | 36.50 | -0.27% | 11,040 |
| Apr 8, 2026 | 37.15 | 37.50 | 36.55 | 36.60 | 36.60 | -1.35% | 26,320 |
| Apr 7, 2026 | 37.00 | 37.10 | 36.70 | 37.10 | 37.10 | 0.27% | 6,025 |
| Apr 2, 2026 | 38.00 | 38.00 | 35.70 | 37.00 | 37.00 | -2.63% | 21,720 |
| Apr 1, 2026 | 37.30 | 38.10 | 37.15 | 38.00 | 38.00 | 2.29% | 24,120 |
| Mar 31, 2026 | 37.00 | 37.75 | 36.15 | 37.15 | 37.15 | -2.24% | 21,450 |
| Mar 30, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 15,210 |
| Mar 27, 2026 | 38.00 | 38.00 | 37.15 | 38.00 | 38.00 | - | 35,540 |
| Mar 26, 2026 | 39.50 | 39.65 | 36.55 | 38.00 | 38.00 | -5.00% | 186,850 |
| Mar 25, 2026 | 39.85 | 40.20 | 39.25 | 40.00 | 40.00 | -0.37% | 74,200 |
| Mar 24, 2026 | 39.55 | 40.15 | 39.00 | 40.15 | 40.15 | 1.90% | 99,209 |
| Mar 23, 2026 | 39.40 | 40.00 | 39.00 | 39.40 | 39.40 | - | 83,110 |
| Mar 20, 2026 | 38.85 | 39.60 | 38.50 | 39.40 | 39.40 | 1.42% | 87,680 |
| Mar 19, 2026 | 38.90 | 39.05 | 38.35 | 38.85 | 38.85 | -0.13% | 52,270 |
| Mar 18, 2026 | 39.15 | 39.30 | 38.55 | 38.90 | 38.90 | -0.64% | 42,430 |
| Mar 17, 2026 | 39.00 | 39.55 | 38.45 | 39.15 | 39.15 | 0.64% | 104,061 |
| Mar 16, 2026 | 38.50 | 39.00 | 38.20 | 38.90 | 38.90 | 1.57% | 53,485 |
| Mar 13, 2026 | 38.80 | 38.80 | 37.70 | 38.30 | 38.30 | -0.78% | 60,599 |
| Mar 12, 2026 | 36.40 | 38.90 | 36.00 | 38.60 | 38.60 | 7.37% | 179,583 |
| Mar 11, 2026 | 33.65 | 35.95 | 33.65 | 35.95 | 35.95 | 6.84% | 88,841 |
| Mar 10, 2026 | 32.50 | 33.65 | 32.00 | 33.65 | 33.65 | 3.54% | 28,015 |
| Mar 9, 2026 | 32.65 | 32.80 | 31.80 | 32.50 | 32.50 | -1.81% | 41,200 |
| Mar 6, 2026 | 33.10 | 33.20 | 32.70 | 33.10 | 33.10 | 0.30% | 23,700 |
| Mar 5, 2026 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | 1.54% | 13,000 |
| Mar 4, 2026 | 33.05 | 33.05 | 31.80 | 32.50 | 32.50 | -1.22% | 20,301 |
| Mar 3, 2026 | 32.75 | 33.10 | 32.55 | 32.90 | 32.90 | -1.64% | 23,050 |
| Mar 2, 2026 | 32.90 | 33.45 | 32.85 | 33.45 | 33.45 | - | 31,230 |
| Feb 26, 2026 | 33.35 | 33.80 | 33.15 | 33.45 | 33.45 | -1.04% | 53,006 |
| Feb 25, 2026 | 34.50 | 34.50 | 33.35 | 33.80 | 33.80 | - | 23,201 |
| Feb 24, 2026 | 34.40 | 34.40 | 33.50 | 33.80 | 33.80 | -2.17% | 10,465 |
| Feb 23, 2026 | 33.70 | 34.55 | 33.70 | 34.55 | 34.55 | 1.17% | 49,569 |
| Feb 11, 2026 | 34.00 | 34.15 | 33.90 | 34.15 | 34.15 | 1.34% | 26,060 |
| Feb 10, 2026 | 33.85 | 34.00 | 33.45 | 33.70 | 33.70 | -0.59% | 55,154 |
| Feb 9, 2026 | 34.80 | 34.80 | 33.90 | 33.90 | 33.90 | -1.74% | 24,137 |
| Feb 6, 2026 | 35.15 | 35.15 | 34.30 | 34.50 | 34.50 | -1.85% | 61,839 |
| Feb 5, 2026 | 34.75 | 35.15 | 34.60 | 35.15 | 35.15 | 0.86% | 36,690 |
| Feb 4, 2026 | 34.50 | 35.00 | 34.35 | 34.85 | 34.85 | 1.01% | 18,610 |
| Feb 3, 2026 | 35.55 | 35.55 | 34.50 | 34.50 | 34.50 | -2.95% | 51,189 |
| Feb 2, 2026 | 35.15 | 35.55 | 35.00 | 35.55 | 35.55 | -0.70% | 23,720 |
| Jan 30, 2026 | 36.50 | 36.50 | 35.55 | 35.80 | 35.80 | -1.10% | 36,271 |
| Jan 29, 2026 | 36.40 | 36.55 | 35.85 | 36.20 | 36.20 | -0.55% | 51,538 |
| Jan 28, 2026 | 36.90 | 36.90 | 36.05 | 36.40 | 36.40 | -1.36% | 33,675 |
| Jan 27, 2026 | 36.20 | 36.90 | 36.00 | 36.90 | 36.90 | 1.37% | 23,740 |
| Jan 26, 2026 | 36.45 | 36.95 | 36.25 | 36.40 | 36.40 | -0.82% | 57,973 |
| Jan 23, 2026 | 36.75 | 37.00 | 36.55 | 36.70 | 36.70 | - | 41,135 |
| Jan 22, 2026 | 36.80 | 36.90 | 36.45 | 36.70 | 36.70 | -0.27% | 60,731 |
| Jan 21, 2026 | 37.10 | 37.20 | 36.35 | 36.80 | 36.80 | -0.94% | 51,250 |
| Jan 20, 2026 | 37.65 | 37.65 | 37.15 | 37.15 | 37.15 | -1.33% | 57,292 |
| Jan 19, 2026 | 38.40 | 38.40 | 37.35 | 37.65 | 37.65 | -0.92% | 106,720 |
| Jan 16, 2026 | 38.50 | 39.10 | 38.00 | 38.00 | 38.00 | -1.30% | 155,563 |
| Jan 15, 2026 | 35.90 | 40.00 | 35.90 | 38.50 | 38.50 | 7.24% | 256,614 |
| Jan 14, 2026 | 36.15 | 37.00 | 35.90 | 35.90 | 35.90 | -0.69% | 41,640 |
| Jan 13, 2026 | 36.35 | 37.45 | 35.40 | 36.15 | 36.15 | -1.36% | 67,874 |
| Jan 12, 2026 | 36.50 | 36.65 | 36.35 | 36.65 | 36.65 | -0.27% | 12,103 |
| Jan 9, 2026 | 36.55 | 36.75 | 36.55 | 36.75 | 36.75 | - | 2,000 |
| Jan 8, 2026 | 37.15 | 37.50 | 36.75 | 36.75 | 36.75 | -2.91% | 49,840 |
| Jan 7, 2026 | 38.00 | 38.00 | 37.15 | 37.85 | 37.85 | -0.13% | 13,100 |
| Jan 6, 2026 | 38.15 | 38.15 | 37.05 | 37.90 | 37.90 | -0.66% | 30,587 |
| Jan 5, 2026 | 37.30 | 38.15 | 37.15 | 38.15 | 38.15 | - | 11,103 |
| Jan 2, 2026 | 37.50 | 38.15 | 37.15 | 38.15 | 38.15 | 0.66% | 32,000 |
| Dec 31, 2025 | 36.15 | 37.90 | 36.15 | 37.90 | 37.90 | 3.27% | 13,100 |
| Dec 30, 2025 | 36.85 | 37.95 | 36.70 | 36.70 | 36.70 | -3.29% | 14,053 |
| Dec 29, 2025 | 37.00 | 37.95 | 36.90 | 37.95 | 37.95 | 2.57% | 4,301 |
| Dec 26, 2025 | 36.20 | 37.00 | 36.10 | 37.00 | 37.00 | -1.20% | 20,450 |
| Dec 24, 2025 | 38.35 | 39.00 | 36.30 | 37.45 | 37.45 | -1.96% | 142,344 |
| Dec 23, 2025 | 35.55 | 40.20 | 35.55 | 38.20 | 38.20 | 5.67% | 285,993 |
| Dec 22, 2025 | 35.40 | 36.30 | 35.40 | 36.15 | 36.15 | 1.26% | 158,292 |
| Dec 19, 2025 | 35.70 | 36.00 | 35.45 | 35.70 | 35.70 | 0.85% | 10,051 |
| Dec 18, 2025 | 35.45 | 35.60 | 35.35 | 35.40 | 35.40 | -0.14% | 26,273 |
| Dec 17, 2025 | 35.15 | 35.75 | 35.15 | 35.45 | 35.45 | -0.28% | 13,300 |
| Dec 16, 2025 | 35.50 | 35.70 | 35.20 | 35.55 | 35.55 | -1.52% | 33,713 |
| Dec 15, 2025 | 35.85 | 36.10 | 35.65 | 36.10 | 36.10 | -0.14% | 49,239 |
| Dec 12, 2025 | 35.85 | 36.15 | 35.85 | 36.15 | 36.15 | 0.42% | 45,178 |
| Dec 11, 2025 | 35.95 | 36.20 | 35.90 | 36.00 | 36.00 | -0.55% | 49,646 |
| Dec 10, 2025 | 36.50 | 36.65 | 35.90 | 36.20 | 36.20 | -2.95% | 83,487 |
| Dec 9, 2025 | 38.50 | 38.50 | 36.65 | 37.30 | 37.30 | -3.87% | 134,194 |
| Dec 8, 2025 | 38.90 | 39.15 | 38.55 | 38.80 | 38.80 | -1.02% | 21,120 |
| Dec 5, 2025 | 39.40 | 40.10 | 39.00 | 39.20 | 39.20 | -2.24% | 59,710 |
| Dec 4, 2025 | 40.10 | 40.10 | 39.95 | 40.10 | 40.10 | - | 11,050 |
| Dec 3, 2025 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | 0.50% | 3,000 |
| Dec 2, 2025 | 40.15 | 40.35 | 39.50 | 39.90 | 39.90 | -0.62% | 66,800 |
| Dec 1, 2025 | 40.20 | 40.20 | 39.70 | 40.15 | 40.15 | 0.37% | 32,839 |
| Nov 28, 2025 | 40.30 | 40.30 | 39.20 | 40.00 | 40.00 | -0.99% | 2,260 |
| Nov 27, 2025 | 40.00 | 40.40 | 39.15 | 40.40 | 40.40 | 2.80% | 3,101 |
| Nov 26, 2025 | 41.45 | 41.70 | 39.00 | 39.30 | 39.30 | -6.65% | 173,905 |
| Nov 25, 2025 | 42.25 | 42.25 | 41.60 | 42.10 | 42.10 | -0.36% | 16,100 |