Victory For Technology Co., Ltd. (TPEX:6979)
Taiwan
· Delayed Price · Currency is TWD 200.00
+6.00 (3.09%)
Apr 29, 2026, 1:50 PM CST
Victory For Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | 3.09% | 5,855 |
| Apr 28, 2026 | 186.00 | 203.00 | 186.00 | 194.00 | 194.00 | 5.43% | 46,789 |
| Apr 27, 2026 | 209.00 | 218.50 | 180.00 | 184.00 | 184.00 | -11.75% | 129,066 |
| Apr 24, 2026 | 185.50 | 209.00 | 185.50 | 208.50 | 208.50 | 7.47% | 77,441 |
| Apr 23, 2026 | 213.00 | 219.00 | 173.00 | 194.00 | 194.00 | -11.42% | 197,954 |
| Apr 22, 2026 | 222.00 | 226.00 | 209.00 | 219.00 | 219.00 | -1.35% | 50,339 |
| Apr 21, 2026 | 212.50 | 224.00 | 211.50 | 222.00 | 222.00 | 4.47% | 42,340 |
| Apr 20, 2026 | 206.50 | 224.50 | 197.00 | 212.50 | 212.50 | 2.91% | 79,493 |
| Apr 17, 2026 | 211.50 | 224.00 | 192.50 | 206.50 | 206.50 | -6.14% | 115,784 |
| Apr 16, 2026 | 227.00 | 237.50 | 204.50 | 220.00 | 220.00 | -7.17% | 155,533 |
| Apr 15, 2026 | 173.00 | 246.00 | 169.00 | 237.00 | 237.00 | 36.99% | 173,618 |
| Apr 14, 2026 | 174.00 | 179.00 | 168.50 | 173.00 | 173.00 | -0.57% | 49,820 |
| Apr 13, 2026 | 167.00 | 175.00 | 166.00 | 174.00 | 174.00 | 4.19% | 58,255 |
| Apr 10, 2026 | 169.00 | 178.50 | 160.50 | 167.00 | 167.00 | -3.47% | 70,767 |
| Apr 9, 2026 | 169.00 | 177.00 | 162.00 | 173.00 | 173.00 | -2.26% | 126,184 |
| Apr 8, 2026 | 182.00 | 187.00 | 170.50 | 177.00 | 171.52 | -2.48% | 104,257 |
| Apr 7, 2026 | 160.00 | 185.50 | 152.50 | 181.50 | 175.88 | 14.51% | 213,454 |
| Apr 2, 2026 | 162.00 | 175.50 | 151.00 | 158.50 | 153.60 | -2.16% | 117,883 |
| Apr 1, 2026 | 148.00 | 163.00 | 148.00 | 162.00 | 156.99 | 9.46% | 103,488 |
| Mar 31, 2026 | 134.00 | 148.00 | 120.00 | 148.00 | 143.42 | 10.04% | 187,582 |
| Mar 30, 2026 | 150.50 | 150.50 | 133.00 | 134.50 | 130.34 | -10.33% | 402,198 |
| Mar 27, 2026 | 152.00 | 153.50 | 146.00 | 150.00 | 145.36 | -3.23% | 21,115 |
| Mar 26, 2026 | 166.50 | 167.50 | 146.50 | 155.00 | 150.20 | -4.91% | 56,462 |
| Mar 25, 2026 | 158.00 | 170.00 | 149.50 | 163.00 | 157.96 | -0.91% | 101,302 |
| Mar 24, 2026 | 162.50 | 170.00 | 142.50 | 164.50 | 159.41 | 1.23% | 278,635 |
| Mar 23, 2026 | 188.50 | 197.00 | 150.00 | 162.50 | 157.47 | -14.47% | 432,915 |
| Mar 20, 2026 | 130.50 | 195.00 | 130.00 | 190.00 | 184.12 | 45.59% | 524,947 |
| Mar 19, 2026 | 108.50 | 136.50 | 108.00 | 130.50 | 126.46 | 21.96% | 323,685 |
| Mar 18, 2026 | 105.50 | 107.50 | 102.00 | 107.00 | 103.69 | 0.94% | 39,934 |
| Mar 17, 2026 | 105.00 | 106.00 | 103.00 | 106.00 | 102.72 | 1.44% | 21,353 |
| Mar 16, 2026 | 100.00 | 104.50 | 100.00 | 104.50 | 101.27 | 3.98% | 29,462 |
| Mar 13, 2026 | 100.00 | 102.00 | 100.00 | 100.50 | 97.39 | -1.95% | 21,037 |
| Mar 12, 2026 | 100.00 | 102.50 | 99.00 | 102.50 | 99.33 | 2.50% | 24,703 |
| Mar 11, 2026 | 95.30 | 100.00 | 95.30 | 100.00 | 96.91 | 4.17% | 8,251 |
| Mar 10, 2026 | 97.50 | 99.20 | 95.10 | 96.00 | 93.03 | -3.03% | 38,862 |
| Mar 9, 2026 | 100.00 | 103.00 | 96.00 | 99.00 | 95.94 | -3.88% | 31,541 |
| Mar 6, 2026 | 102.00 | 104.50 | 102.00 | 103.00 | 99.81 | -0.48% | 30,748 |
| Mar 5, 2026 | 103.00 | 105.00 | 101.50 | 103.50 | 100.30 | 0.49% | 39,510 |
| Mar 4, 2026 | 102.50 | 104.50 | 100.50 | 103.00 | 99.81 | -1.44% | 30,514 |
| Mar 3, 2026 | 102.50 | 107.50 | 102.50 | 104.50 | 101.27 | 0.48% | 36,102 |
| Mar 2, 2026 | 102.50 | 104.00 | 102.00 | 104.00 | 100.78 | 1.96% | 18,006 |
| Feb 26, 2026 | 102.50 | 102.50 | 100.50 | 102.00 | 98.84 | -0.97% | 38,667 |
| Feb 25, 2026 | 103.50 | 104.50 | 103.00 | 103.00 | 99.81 | -0.48% | 6,510 |
| Feb 24, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 100.30 | -0.48% | 1,001 |
| Feb 23, 2026 | 100.50 | 104.50 | 100.50 | 104.00 | 100.78 | 3.48% | 16,110 |
| Feb 11, 2026 | 101.50 | 103.00 | 100.00 | 100.50 | 97.39 | -3.83% | 24,013 |
| Feb 10, 2026 | 104.50 | 104.50 | 102.00 | 104.50 | 101.27 | - | 5,204 |
| Feb 9, 2026 | 102.50 | 104.50 | 101.50 | 104.50 | 101.27 | -0.95% | 31,314 |
| Feb 6, 2026 | 105.00 | 105.50 | 102.50 | 105.50 | 102.24 | -0.94% | 61,368 |
| Feb 5, 2026 | 106.00 | 108.00 | 105.50 | 106.50 | 103.20 | -0.93% | 10,684 |
| Feb 4, 2026 | 110.50 | 110.50 | 106.00 | 107.50 | 104.17 | -2.71% | 7,467 |
| Feb 3, 2026 | 104.00 | 111.50 | 104.00 | 110.50 | 107.08 | 3.27% | 10,483 |
| Feb 2, 2026 | 112.00 | 112.00 | 106.50 | 107.00 | 103.69 | -4.46% | 15,730 |
| Jan 30, 2026 | 111.00 | 114.00 | 108.50 | 112.00 | 108.53 | 0.90% | 46,081 |
| Jan 29, 2026 | 105.00 | 112.00 | 105.00 | 111.00 | 107.57 | 3.26% | 23,546 |
| Jan 28, 2026 | 107.00 | 111.00 | 106.00 | 107.50 | 104.17 | -2.71% | 17,651 |
| Jan 27, 2026 | 112.00 | 114.00 | 107.50 | 110.50 | 107.08 | 1.38% | 31,354 |
| Jan 26, 2026 | 107.00 | 112.50 | 106.00 | 109.00 | 105.63 | 2.35% | 61,150 |
| Jan 23, 2026 | 106.00 | 106.50 | 102.50 | 106.50 | 103.20 | 2.40% | 45,218 |
| Jan 22, 2026 | 104.00 | 107.50 | 103.00 | 104.00 | 100.78 | 2.46% | 53,857 |
| Jan 21, 2026 | 100.00 | 105.00 | 100.00 | 101.50 | 98.36 | 1.50% | 32,532 |
| Jan 20, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 96.91 | -3.85% | 4,201 |
| Jan 19, 2026 | 99.60 | 104.50 | 99.60 | 104.00 | 100.78 | 0.48% | 49,004 |
| Jan 16, 2026 | 96.00 | 104.00 | 96.00 | 103.50 | 100.30 | 7.81% | 32,487 |
| Jan 15, 2026 | 94.50 | 96.00 | 94.00 | 96.00 | 93.03 | 1.27% | 7,739 |
| Jan 14, 2026 | 96.00 | 98.00 | 94.20 | 94.80 | 91.87 | -3.46% | 18,297 |
| Jan 13, 2026 | 97.70 | 98.40 | 96.00 | 98.20 | 95.16 | -1.11% | 12,102 |
| Jan 12, 2026 | 99.30 | 99.30 | 96.90 | 99.30 | 96.23 | - | 403 |
| Jan 9, 2026 | 99.00 | 99.90 | 96.10 | 99.30 | 96.23 | 3.12% | 7,520 |
| Jan 8, 2026 | 96.50 | 99.90 | 96.00 | 96.30 | 93.32 | 0.31% | 13,942 |
| Jan 7, 2026 | 98.00 | 98.00 | 94.70 | 96.00 | 93.03 | -0.10% | 188,754 |
| Jan 6, 2026 | 95.00 | 101.00 | 94.90 | 96.10 | 93.13 | 0.84% | 52,993 |
| Jan 5, 2026 | 105.00 | 105.00 | 93.90 | 95.30 | 92.35 | -10.09% | 350,249 |
| Jan 2, 2026 | 114.50 | 116.00 | 104.50 | 106.00 | 102.72 | -11.67% | 75,746 |
| Dec 31, 2025 | 120.00 | 120.50 | 111.50 | 120.00 | 116.29 | - | 73,930 |
| Dec 30, 2025 | 118.50 | 120.50 | 115.50 | 120.00 | 116.29 | 3.45% | 39,036 |
| Dec 29, 2025 | 101.50 | 123.50 | 101.50 | 116.00 | 112.41 | 9.95% | 42,928 |
| Dec 26, 2025 | 104.50 | 105.50 | 101.50 | 105.50 | 102.24 | 0.96% | 3,102 |
| Dec 24, 2025 | 102.00 | 104.50 | 102.00 | 104.50 | 101.27 | - | 1,101 |
| Dec 23, 2025 | 99.00 | 104.50 | 98.00 | 104.50 | 101.27 | 5.56% | 14,105 |
| Dec 22, 2025 | 99.60 | 102.00 | 94.10 | 99.00 | 95.94 | -2.94% | 153,769 |
| Dec 19, 2025 | 104.00 | 104.00 | 99.50 | 102.00 | 98.84 | 1.49% | 30,753 |
| Dec 18, 2025 | 102.00 | 104.00 | 99.00 | 100.50 | 97.39 | -2.43% | 139,610 |
| Dec 17, 2025 | 104.00 | 106.00 | 102.50 | 103.00 | 99.81 | -0.96% | 87,036 |
| Dec 16, 2025 | 106.50 | 107.50 | 104.00 | 104.00 | 100.78 | -4.15% | 294,150 |
| Dec 15, 2025 | 111.50 | 111.50 | 106.00 | 108.50 | 105.14 | -3.13% | 54,721 |
| Dec 12, 2025 | 126.50 | 126.50 | 111.00 | 112.00 | 108.53 | -12.16% | 118,252 |
| Dec 11, 2025 | 112.50 | 128.50 | 112.50 | 127.50 | 123.56 | 18.60% | 101,977 |
| Dec 10, 2025 | 105.00 | 107.50 | 105.00 | 107.50 | 104.17 | 1.90% | 22,261 |
| Dec 9, 2025 | 105.50 | 105.50 | 104.00 | 105.50 | 102.24 | -2.31% | 253,000 |
| Dec 8, 2025 | 106.50 | 108.00 | 104.50 | 108.00 | 104.66 | - | 24,050 |
| Dec 5, 2025 | 111.50 | 111.50 | 106.50 | 108.00 | 104.66 | -0.46% | 12,216 |
| Dec 4, 2025 | 108.00 | 108.50 | 104.50 | 108.50 | 105.14 | 1.40% | 54,600 |
| Dec 3, 2025 | 108.00 | 108.00 | 105.00 | 107.00 | 103.69 | -0.93% | 64,500 |
| Dec 2, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 104.66 | 0.47% | 24,003 |
| Dec 1, 2025 | 105.00 | 108.00 | 105.00 | 107.50 | 104.17 | -0.46% | 13,000 |
| Nov 28, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 104.66 | 2.86% | 228,001 |
| Nov 27, 2025 | 104.00 | 106.00 | 104.00 | 105.00 | 101.75 | 0.96% | 45,131 |
| Nov 26, 2025 | 104.00 | 106.00 | 103.50 | 104.00 | 100.78 | 0.97% | 41,011 |
| Nov 25, 2025 | 106.00 | 106.00 | 102.50 | 103.00 | 99.81 | -1.44% | 20,100 |