Rapidtek Technologies Inc. (TPEX:6980)
Taiwan
· Delayed Price · Currency is TWD 132.50
-2.00 (-1.49%)
Mar 6, 2026, 1:59 PM CST
Rapidtek Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 135.50 | 135.50 | 130.50 | 131.00 | 131.00 | -2.60% | 72,614 |
| Mar 5, 2026 | 134.50 | 141.00 | 132.00 | 134.50 | 134.50 | 1.89% | 109,843 |
| Mar 4, 2026 | 138.00 | 139.00 | 125.50 | 132.00 | 132.00 | -5.71% | 258,268 |
| Mar 3, 2026 | 146.50 | 154.50 | 139.00 | 140.00 | 140.00 | -4.11% | 410,750 |
| Mar 2, 2026 | 138.00 | 147.50 | 135.50 | 146.00 | 146.00 | 3.18% | 218,431 |
| Feb 26, 2026 | 146.50 | 149.00 | 139.50 | 141.50 | 141.50 | -2.75% | 198,804 |
| Feb 25, 2026 | 150.00 | 150.00 | 141.00 | 145.50 | 145.50 | -3.32% | 339,290 |
| Feb 24, 2026 | 157.00 | 164.00 | 144.00 | 150.50 | 150.50 | -4.44% | 556,103 |
| Feb 23, 2026 | 134.00 | 159.00 | 134.00 | 157.50 | 157.50 | 17.54% | 557,733 |
| Feb 11, 2026 | 140.00 | 140.00 | 131.50 | 134.00 | 134.00 | -4.29% | 163,267 |
| Feb 10, 2026 | 136.00 | 145.50 | 135.50 | 140.00 | 140.00 | 3.70% | 225,737 |
| Feb 9, 2026 | 124.50 | 142.50 | 124.50 | 135.00 | 135.00 | 8.87% | 227,583 |
| Feb 6, 2026 | 133.00 | 133.00 | 115.00 | 124.00 | 124.00 | -6.77% | 205,479 |
| Feb 5, 2026 | 144.50 | 144.50 | 128.00 | 133.00 | 133.00 | -8.28% | 326,181 |
| Feb 4, 2026 | 147.50 | 147.50 | 135.50 | 145.00 | 145.00 | -1.02% | 331,452 |
| Feb 3, 2026 | 144.50 | 148.50 | 137.50 | 146.50 | 146.50 | 0.69% | 438,588 |
| Feb 2, 2026 | 118.00 | 146.50 | 117.50 | 145.50 | 145.50 | 24.36% | 658,641 |
| Jan 30, 2026 | 125.50 | 125.50 | 115.50 | 117.00 | 117.00 | -7.14% | 309,733 |
| Jan 29, 2026 | 129.50 | 132.50 | 123.50 | 126.00 | 126.00 | -4.55% | 311,539 |
| Jan 28, 2026 | 146.50 | 147.50 | 125.50 | 132.00 | 132.00 | -8.97% | 421,732 |
| Jan 27, 2026 | 152.00 | 152.00 | 142.50 | 145.00 | 145.00 | -4.61% | 380,585 |
| Jan 26, 2026 | 160.50 | 161.00 | 148.50 | 152.00 | 152.00 | -7.03% | 447,667 |
| Jan 23, 2026 | 160.50 | 166.00 | 145.00 | 163.50 | 163.50 | 3.81% | 546,645 |
| Jan 22, 2026 | 160.50 | 171.00 | 157.00 | 157.50 | 157.50 | -2.78% | 362,259 |
| Jan 21, 2026 | 161.50 | 171.00 | 151.50 | 162.00 | 162.00 | -1.52% | 521,443 |
| Jan 20, 2026 | 162.50 | 175.50 | 152.50 | 164.50 | 164.50 | -0.30% | 599,975 |
| Jan 19, 2026 | 140.50 | 182.00 | 136.00 | 165.00 | 165.00 | 17.44% | 997,591 |
| Jan 16, 2026 | 132.00 | 142.50 | 123.00 | 140.50 | 140.50 | 5.24% | 723,007 |
| Jan 15, 2026 | 111.50 | 136.00 | 111.50 | 133.50 | 133.50 | 20.81% | 927,372 |
| Jan 14, 2026 | 117.00 | 117.00 | 105.50 | 110.50 | 110.50 | -5.56% | 324,890 |
| Jan 13, 2026 | 118.00 | 118.50 | 104.50 | 117.00 | 117.00 | -0.85% | 628,081 |
| Jan 12, 2026 | 89.20 | 120.50 | 89.20 | 118.00 | 118.00 | 32.29% | 845,615 |
| Jan 9, 2026 | 88.90 | 89.20 | 84.50 | 89.20 | 89.20 | 0.34% | 175,248 |
| Jan 8, 2026 | 86.20 | 93.70 | 83.70 | 88.90 | 88.90 | 1.14% | 338,896 |
| Jan 7, 2026 | 94.20 | 94.20 | 81.80 | 87.90 | 87.90 | -5.99% | 585,689 |
| Jan 6, 2026 | 109.50 | 109.50 | 90.10 | 93.50 | 93.50 | -14.22% | 556,601 |
| Jan 5, 2026 | 92.30 | 120.50 | 92.30 | 109.00 | 109.00 | 18.09% | 1,127,981 |
| Jan 2, 2026 | 78.60 | 92.30 | 78.60 | 92.30 | 92.30 | 12.29% | 836,665 |
| Dec 31, 2025 | 68.10 | 86.30 | 67.10 | 82.20 | 82.20 | 20.88% | 564,127 |
| Dec 30, 2025 | 65.00 | 68.40 | 64.70 | 68.00 | 68.00 | 4.29% | 203,729 |
| Dec 29, 2025 | 65.20 | 67.00 | 64.40 | 65.20 | 65.20 | 0.31% | 145,269 |
| Dec 26, 2025 | 65.30 | 65.30 | 64.20 | 65.00 | 65.00 | -0.15% | 85,519 |
| Dec 24, 2025 | 65.10 | 66.30 | 63.90 | 65.10 | 65.10 | - | 76,941 |
| Dec 23, 2025 | 64.80 | 65.60 | 64.00 | 65.10 | 65.10 | -0.76% | 50,714 |
| Dec 22, 2025 | 63.50 | 66.50 | 63.20 | 65.60 | 65.60 | 4.13% | 105,159 |
| Dec 19, 2025 | 62.90 | 63.80 | 62.10 | 63.00 | 63.00 | 0.16% | 78,737 |
| Dec 18, 2025 | 65.00 | 65.20 | 61.00 | 62.90 | 62.90 | -2.33% | 42,403 |
| Dec 17, 2025 | 66.10 | 66.20 | 64.10 | 64.40 | 64.40 | -2.42% | 149,520 |
| Dec 16, 2025 | 68.50 | 68.50 | 63.80 | 66.00 | 66.00 | -3.65% | 170,990 |
| Dec 15, 2025 | 62.00 | 70.30 | 60.80 | 68.50 | 68.50 | 10.13% | 421,148 |
| Dec 12, 2025 | 59.80 | 62.20 | 59.80 | 62.20 | 62.20 | 3.84% | 45,915 |
| Dec 11, 2025 | 59.70 | 60.20 | 59.00 | 59.90 | 59.90 | -0.99% | 48,690 |
| Dec 10, 2025 | 62.00 | 62.00 | 59.90 | 60.50 | 60.50 | -1.94% | 29,380 |
| Dec 9, 2025 | 61.50 | 61.70 | 60.30 | 61.70 | 61.70 | 1.31% | 28,264 |
| Dec 8, 2025 | 59.60 | 62.00 | 59.50 | 60.90 | 60.90 | 1.00% | 59,717 |
| Dec 5, 2025 | 59.80 | 61.00 | 59.30 | 60.30 | 60.30 | 1.01% | 26,283 |
| Dec 4, 2025 | 60.40 | 60.40 | 59.00 | 59.70 | 59.70 | -1.32% | 43,486 |
| Dec 3, 2025 | 64.20 | 64.60 | 59.60 | 60.50 | 60.50 | -6.78% | 139,976 |
| Dec 2, 2025 | 61.30 | 67.00 | 61.10 | 64.90 | 64.90 | 5.87% | 263,021 |
| Dec 1, 2025 | 59.40 | 61.80 | 59.00 | 61.30 | 61.30 | 5.15% | 83,535 |
| Nov 28, 2025 | 59.30 | 59.30 | 58.30 | 58.30 | 58.30 | 0.87% | 5,030 |
| Nov 27, 2025 | 60.90 | 62.10 | 57.60 | 57.80 | 57.80 | -5.09% | 67,268 |
| Nov 26, 2025 | 57.20 | 66.70 | 57.20 | 60.90 | 60.90 | 6.84% | 95,896 |
| Nov 25, 2025 | 55.70 | 57.20 | 55.70 | 57.00 | 57.00 | 4.78% | 20,645 |
| Nov 24, 2025 | 54.60 | 54.90 | 54.40 | 54.40 | 54.40 | -0.37% | 6,240 |
| Nov 21, 2025 | 54.50 | 54.60 | 52.10 | 54.60 | 54.60 | -0.73% | 16,910 |
| Nov 20, 2025 | 53.00 | 56.10 | 53.00 | 55.00 | 55.00 | 0.92% | 27,202 |
| Nov 19, 2025 | 52.00 | 54.60 | 52.00 | 54.50 | 54.50 | 4.81% | 21,640 |
| Nov 18, 2025 | 51.20 | 52.70 | 51.20 | 52.00 | 52.00 | 0.39% | 16,801 |
| Nov 17, 2025 | 52.00 | 52.00 | 51.50 | 51.80 | 51.80 | -0.58% | 42,715 |
| Nov 14, 2025 | 53.20 | 54.00 | 51.80 | 52.10 | 52.10 | -3.52% | 18,679 |
| Nov 13, 2025 | 54.00 | 55.20 | 53.60 | 54.00 | 54.00 | 1.12% | 25,302 |
| Nov 12, 2025 | 54.30 | 54.30 | 53.20 | 53.40 | 53.40 | 0.38% | 27,720 |
| Nov 11, 2025 | 53.10 | 53.90 | 53.10 | 53.20 | 53.20 | -1.12% | 49,006 |
| Nov 10, 2025 | 54.70 | 54.90 | 53.60 | 53.80 | 53.80 | -1.82% | 37,305 |
| Nov 7, 2025 | 56.50 | 56.50 | 54.80 | 54.80 | 54.80 | -3.35% | 45,130 |
| Nov 6, 2025 | 56.90 | 57.20 | 56.30 | 56.70 | 56.70 | -0.53% | 34,161 |
| Nov 5, 2025 | 57.60 | 57.60 | 56.50 | 57.00 | 57.00 | -1.55% | 30,321 |
| Nov 4, 2025 | 58.70 | 58.70 | 57.70 | 57.90 | 57.90 | -1.36% | 23,577 |
| Nov 3, 2025 | 58.80 | 59.00 | 58.10 | 58.70 | 58.70 | -0.17% | 29,410 |
| Oct 31, 2025 | 59.60 | 59.60 | 58.40 | 58.80 | 58.80 | -0.68% | 4,032 |
| Oct 30, 2025 | 58.80 | 59.40 | 58.30 | 59.20 | 59.20 | 1.72% | 7,582 |
| Oct 29, 2025 | 58.10 | 59.90 | 58.00 | 58.20 | 58.20 | -2.18% | 18,746 |
| Oct 28, 2025 | 58.50 | 59.50 | 57.00 | 59.50 | 59.50 | 1.19% | 37,186 |
| Oct 27, 2025 | 60.40 | 60.40 | 58.00 | 58.80 | 58.80 | -3.29% | 31,650 |
| Oct 23, 2025 | 57.30 | 61.20 | 55.60 | 60.80 | 60.80 | 4.83% | 126,439 |
| Oct 22, 2025 | 58.20 | 58.20 | 57.10 | 58.00 | 58.00 | -0.34% | 21,187 |
| Oct 21, 2025 | 59.00 | 59.00 | 57.50 | 58.20 | 58.20 | -0.68% | 37,235 |
| Oct 20, 2025 | 58.90 | 59.10 | 58.40 | 58.60 | 58.60 | -0.51% | 11,100 |
| Oct 17, 2025 | 58.60 | 59.20 | 58.50 | 58.90 | 58.90 | -0.51% | 7,407 |
| Oct 16, 2025 | 59.20 | 59.90 | 58.60 | 59.20 | 59.20 | 0.17% | 38,006 |
| Oct 15, 2025 | 58.80 | 59.90 | 58.70 | 59.10 | 59.10 | 0.68% | 24,183 |
| Oct 14, 2025 | 61.70 | 61.70 | 58.50 | 58.70 | 58.70 | -4.08% | 67,370 |
| Oct 13, 2025 | 58.60 | 61.20 | 58.60 | 61.20 | 61.20 | -1.13% | 28,617 |
| Oct 9, 2025 | 59.80 | 62.10 | 58.90 | 61.90 | 61.90 | 3.69% | 27,038 |
| Oct 8, 2025 | 58.80 | 59.70 | 58.80 | 59.70 | 59.70 | - | 10,250 |
| Oct 7, 2025 | 58.50 | 59.80 | 58.00 | 59.70 | 59.70 | 2.23% | 20,754 |
| Oct 3, 2025 | 58.20 | 58.70 | 57.80 | 58.40 | 58.40 | 0.69% | 29,031 |
| Oct 2, 2025 | 57.80 | 58.30 | 57.80 | 58.00 | 58.00 | - | 26,785 |
| Oct 1, 2025 | 58.50 | 58.70 | 57.80 | 58.00 | 58.00 | -0.85% | 46,329 |