Rapidtek Technologies Inc. (TPEX:6980)
Taiwan
· Delayed Price · Currency is TWD 196.00
-7.00 (-3.45%)
Apr 29, 2026, 1:49 PM CST
Rapidtek Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 193.00 | 220.00 | 189.00 | 203.00 | 203.00 | 6.28% | 278,333 |
| Apr 27, 2026 | 203.00 | 204.00 | 190.00 | 191.00 | 191.00 | -6.60% | 366,395 |
| Apr 24, 2026 | 241.00 | 241.00 | 202.50 | 204.50 | 204.50 | -14.97% | 623,130 |
| Apr 23, 2026 | 283.00 | 285.00 | 189.00 | 240.50 | 240.50 | -13.95% | 1,513,161 |
| Apr 22, 2026 | 223.00 | 283.00 | 220.00 | 279.50 | 279.50 | 25.34% | 1,511,374 |
| Apr 21, 2026 | 189.00 | 223.00 | 184.00 | 223.00 | 223.00 | 18.30% | 741,877 |
| Apr 20, 2026 | 188.00 | 193.00 | 182.00 | 188.50 | 188.50 | 1.89% | 488,538 |
| Apr 17, 2026 | 193.00 | 197.50 | 185.00 | 185.00 | 185.00 | -5.61% | 654,914 |
| Apr 16, 2026 | 183.00 | 201.50 | 172.00 | 196.00 | 196.00 | 7.10% | 981,842 |
| Apr 15, 2026 | 179.00 | 188.50 | 168.50 | 183.00 | 183.00 | 0.55% | 862,189 |
| Apr 14, 2026 | 160.50 | 182.00 | 155.50 | 182.00 | 182.00 | 13.40% | 1,142,895 |
| Apr 13, 2026 | 148.50 | 160.50 | 145.50 | 160.50 | 160.50 | 9.18% | 533,155 |
| Apr 10, 2026 | 145.00 | 149.50 | 138.50 | 147.00 | 147.00 | 3.89% | 260,283 |
| Apr 9, 2026 | 150.50 | 151.50 | 139.50 | 141.50 | 141.50 | -4.39% | 247,809 |
| Apr 8, 2026 | 140.50 | 150.00 | 140.50 | 148.00 | 148.00 | 6.47% | 270,997 |
| Apr 7, 2026 | 138.50 | 147.00 | 135.50 | 139.00 | 139.00 | 1.46% | 237,168 |
| Apr 2, 2026 | 150.50 | 150.50 | 137.00 | 137.00 | 137.00 | -7.43% | 288,118 |
| Apr 1, 2026 | 137.00 | 157.00 | 137.00 | 148.00 | 148.00 | 10.04% | 216,640 |
| Mar 31, 2026 | 148.00 | 149.00 | 134.50 | 134.50 | 134.50 | -8.19% | 273,236 |
| Mar 30, 2026 | 163.00 | 168.00 | 144.50 | 146.50 | 146.50 | -10.94% | 404,318 |
| Mar 27, 2026 | 166.00 | 179.00 | 151.50 | 164.50 | 164.50 | -0.90% | 787,312 |
| Mar 26, 2026 | 143.50 | 171.00 | 143.50 | 166.00 | 166.00 | 16.08% | 996,616 |
| Mar 25, 2026 | 134.50 | 145.50 | 133.50 | 143.00 | 143.00 | 7.52% | 315,262 |
| Mar 24, 2026 | 130.00 | 137.00 | 129.50 | 133.00 | 133.00 | 2.31% | 102,048 |
| Mar 23, 2026 | 131.50 | 132.50 | 127.00 | 130.00 | 130.00 | -3.35% | 192,484 |
| Mar 20, 2026 | 137.50 | 142.50 | 131.50 | 134.50 | 134.50 | -4.27% | 188,526 |
| Mar 19, 2026 | 145.50 | 150.00 | 131.50 | 140.50 | 140.50 | -6.02% | 299,723 |
| Mar 18, 2026 | 128.00 | 151.00 | 128.00 | 149.50 | 149.50 | 18.18% | 579,313 |
| Mar 17, 2026 | 122.00 | 130.00 | 120.00 | 126.50 | 126.50 | 3.69% | 126,951 |
| Mar 16, 2026 | 130.50 | 130.50 | 118.00 | 122.00 | 122.00 | -3.94% | 213,790 |
| Mar 13, 2026 | 130.00 | 131.00 | 122.50 | 127.00 | 127.00 | -3.42% | 83,147 |
| Mar 12, 2026 | 125.50 | 137.50 | 124.50 | 131.50 | 131.50 | 4.78% | 150,044 |
| Mar 11, 2026 | 120.50 | 126.50 | 120.00 | 125.50 | 125.50 | 6.36% | 138,380 |
| Mar 10, 2026 | 118.50 | 124.00 | 110.00 | 118.00 | 118.00 | -0.42% | 174,526 |
| Mar 9, 2026 | 130.00 | 130.00 | 113.00 | 118.50 | 118.50 | -9.54% | 185,874 |
| Mar 6, 2026 | 135.50 | 135.50 | 130.50 | 131.00 | 131.00 | -2.60% | 72,614 |
| Mar 5, 2026 | 134.50 | 141.00 | 132.00 | 134.50 | 134.50 | 1.89% | 109,843 |
| Mar 4, 2026 | 138.00 | 139.00 | 125.50 | 132.00 | 132.00 | -5.71% | 258,268 |
| Mar 3, 2026 | 146.50 | 154.50 | 139.00 | 140.00 | 140.00 | -4.11% | 410,750 |
| Mar 2, 2026 | 138.00 | 147.50 | 135.50 | 146.00 | 146.00 | 3.18% | 218,431 |
| Feb 26, 2026 | 146.50 | 149.00 | 139.50 | 141.50 | 141.50 | -2.75% | 198,804 |
| Feb 25, 2026 | 150.00 | 150.00 | 141.00 | 145.50 | 145.50 | -3.32% | 339,290 |
| Feb 24, 2026 | 157.00 | 164.00 | 144.00 | 150.50 | 150.50 | -4.44% | 556,103 |
| Feb 23, 2026 | 134.00 | 159.00 | 134.00 | 157.50 | 157.50 | 17.54% | 557,733 |
| Feb 11, 2026 | 140.00 | 140.00 | 131.50 | 134.00 | 134.00 | -4.29% | 163,267 |
| Feb 10, 2026 | 136.00 | 145.50 | 135.50 | 140.00 | 140.00 | 3.70% | 225,737 |
| Feb 9, 2026 | 124.50 | 142.50 | 124.50 | 135.00 | 135.00 | 8.87% | 227,583 |
| Feb 6, 2026 | 133.00 | 133.00 | 115.00 | 124.00 | 124.00 | -6.77% | 205,479 |
| Feb 5, 2026 | 144.50 | 144.50 | 128.00 | 133.00 | 133.00 | -8.28% | 326,181 |
| Feb 4, 2026 | 147.50 | 147.50 | 135.50 | 145.00 | 145.00 | -1.02% | 331,452 |
| Feb 3, 2026 | 144.50 | 148.50 | 137.50 | 146.50 | 146.50 | 0.69% | 438,588 |
| Feb 2, 2026 | 118.00 | 146.50 | 117.50 | 145.50 | 145.50 | 24.36% | 658,641 |
| Jan 30, 2026 | 125.50 | 125.50 | 115.50 | 117.00 | 117.00 | -7.14% | 309,733 |
| Jan 29, 2026 | 129.50 | 132.50 | 123.50 | 126.00 | 126.00 | -4.55% | 311,539 |
| Jan 28, 2026 | 146.50 | 147.50 | 125.50 | 132.00 | 132.00 | -8.97% | 421,732 |
| Jan 27, 2026 | 152.00 | 152.00 | 142.50 | 145.00 | 145.00 | -4.61% | 380,585 |
| Jan 26, 2026 | 160.50 | 161.00 | 148.50 | 152.00 | 152.00 | -7.03% | 447,667 |
| Jan 23, 2026 | 160.50 | 166.00 | 145.00 | 163.50 | 163.50 | 3.81% | 546,645 |
| Jan 22, 2026 | 160.50 | 171.00 | 157.00 | 157.50 | 157.50 | -2.78% | 362,259 |
| Jan 21, 2026 | 161.50 | 171.00 | 151.50 | 162.00 | 162.00 | -1.52% | 521,443 |
| Jan 20, 2026 | 162.50 | 175.50 | 152.50 | 164.50 | 164.50 | -0.30% | 599,975 |
| Jan 19, 2026 | 140.50 | 182.00 | 136.00 | 165.00 | 165.00 | 17.44% | 997,591 |
| Jan 16, 2026 | 132.00 | 142.50 | 123.00 | 140.50 | 140.50 | 5.24% | 723,007 |
| Jan 15, 2026 | 111.50 | 136.00 | 111.50 | 133.50 | 133.50 | 20.81% | 927,372 |
| Jan 14, 2026 | 117.00 | 117.00 | 105.50 | 110.50 | 110.50 | -5.56% | 324,890 |
| Jan 13, 2026 | 118.00 | 118.50 | 104.50 | 117.00 | 117.00 | -0.85% | 628,081 |
| Jan 12, 2026 | 89.20 | 120.50 | 89.20 | 118.00 | 118.00 | 32.29% | 845,615 |
| Jan 9, 2026 | 88.90 | 89.20 | 84.50 | 89.20 | 89.20 | 0.34% | 175,248 |
| Jan 8, 2026 | 86.20 | 93.70 | 83.70 | 88.90 | 88.90 | 1.14% | 338,896 |
| Jan 7, 2026 | 94.20 | 94.20 | 81.80 | 87.90 | 87.90 | -5.99% | 585,689 |
| Jan 6, 2026 | 109.50 | 109.50 | 90.10 | 93.50 | 93.50 | -14.22% | 556,601 |
| Jan 5, 2026 | 92.30 | 120.50 | 92.30 | 109.00 | 109.00 | 18.09% | 1,127,981 |
| Jan 2, 2026 | 78.60 | 92.30 | 78.60 | 92.30 | 92.30 | 12.29% | 836,665 |
| Dec 31, 2025 | 68.10 | 86.30 | 67.10 | 82.20 | 82.20 | 20.88% | 564,127 |
| Dec 30, 2025 | 65.00 | 68.40 | 64.70 | 68.00 | 68.00 | 4.29% | 203,729 |
| Dec 29, 2025 | 65.20 | 67.00 | 64.40 | 65.20 | 65.20 | 0.31% | 145,269 |
| Dec 26, 2025 | 65.30 | 65.30 | 64.20 | 65.00 | 65.00 | -0.15% | 85,519 |
| Dec 24, 2025 | 65.10 | 66.30 | 63.90 | 65.10 | 65.10 | - | 76,941 |
| Dec 23, 2025 | 64.80 | 65.60 | 64.00 | 65.10 | 65.10 | -0.76% | 50,714 |
| Dec 22, 2025 | 63.50 | 66.50 | 63.20 | 65.60 | 65.60 | 4.13% | 105,159 |
| Dec 19, 2025 | 62.90 | 63.80 | 62.10 | 63.00 | 63.00 | 0.16% | 78,737 |
| Dec 18, 2025 | 65.00 | 65.20 | 61.00 | 62.90 | 62.90 | -2.33% | 42,403 |
| Dec 17, 2025 | 66.10 | 66.20 | 64.10 | 64.40 | 64.40 | -2.42% | 149,520 |
| Dec 16, 2025 | 68.50 | 68.50 | 63.80 | 66.00 | 66.00 | -3.65% | 170,990 |
| Dec 15, 2025 | 62.00 | 70.30 | 60.80 | 68.50 | 68.50 | 10.13% | 421,148 |
| Dec 12, 2025 | 59.80 | 62.20 | 59.80 | 62.20 | 62.20 | 3.84% | 45,915 |
| Dec 11, 2025 | 59.70 | 60.20 | 59.00 | 59.90 | 59.90 | -0.99% | 48,690 |
| Dec 10, 2025 | 62.00 | 62.00 | 59.90 | 60.50 | 60.50 | -1.94% | 29,380 |
| Dec 9, 2025 | 61.50 | 61.70 | 60.30 | 61.70 | 61.70 | 1.31% | 28,264 |
| Dec 8, 2025 | 59.60 | 62.00 | 59.50 | 60.90 | 60.90 | 1.00% | 59,717 |
| Dec 5, 2025 | 59.80 | 61.00 | 59.30 | 60.30 | 60.30 | 1.01% | 26,283 |
| Dec 4, 2025 | 60.40 | 60.40 | 59.00 | 59.70 | 59.70 | -1.32% | 43,486 |
| Dec 3, 2025 | 64.20 | 64.60 | 59.60 | 60.50 | 60.50 | -6.78% | 139,976 |
| Dec 2, 2025 | 61.30 | 67.00 | 61.10 | 64.90 | 64.90 | 5.87% | 263,021 |
| Dec 1, 2025 | 59.40 | 61.80 | 59.00 | 61.30 | 61.30 | 5.15% | 83,535 |
| Nov 28, 2025 | 59.30 | 59.30 | 58.30 | 58.30 | 58.30 | 0.87% | 5,030 |
| Nov 27, 2025 | 60.90 | 62.10 | 57.60 | 57.80 | 57.80 | -5.09% | 67,268 |
| Nov 26, 2025 | 57.20 | 66.70 | 57.20 | 60.90 | 60.90 | 6.84% | 95,896 |
| Nov 25, 2025 | 55.70 | 57.20 | 55.70 | 57.00 | 57.00 | 4.78% | 20,645 |
| Nov 24, 2025 | 54.60 | 54.90 | 54.40 | 54.40 | 54.40 | -0.37% | 6,240 |