Skip to main content
ACpay Co., Ltd. (TPEX:6984)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.25
-0.30 (-1.39%)
Apr 29, 2026, 12:58 PM CST

ACpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.4021.4021.2021.2021.20-1.62%7,000
Apr 28, 202620.5021.5520.5021.5521.55-3,501
Apr 27, 202622.4022.4020.5521.5521.55-7.11%14,331
Apr 24, 202622.4023.2022.4023.2023.204.50%11
Apr 23, 202623.4023.4022.2022.2022.20-3.48%16,105
Apr 22, 202623.2023.4023.0023.0023.00-0.65%18,000
Apr 21, 202623.0023.7523.0023.1523.15-2.94%7,382
Apr 20, 202623.9024.0023.7523.8523.85-0.21%30,001
Apr 17, 202623.9023.9023.9023.9023.900.63%200
Apr 16, 202623.8024.0023.7523.7523.75-16,000
Apr 15, 202623.7523.7523.7523.7523.75-4.62%1,000
Apr 14, 202625.0025.0024.9024.9024.901.43%6,200
Apr 10, 202624.8024.8024.0024.5524.55-1.01%11,022
Apr 9, 202623.0024.8023.0024.8024.807.83%14,002
Apr 8, 202622.0023.1522.0023.0023.00-0.22%6,482
Apr 7, 202622.1023.0522.0023.0523.054.77%5,180
Apr 2, 202622.0022.0022.0022.0022.000.23%1,000
Mar 31, 202622.7522.7521.7021.9521.95-3.73%20,260
Mar 30, 202623.7523.8522.8022.8022.80-9.16%11,000
Mar 27, 202625.1025.1025.1025.1025.10-1,000
Mar 25, 202623.8525.1023.8525.1025.10-11
Mar 24, 202625.0025.1025.0025.1025.104.58%1,001
Mar 23, 202624.5024.5024.0024.0024.00-2.04%4,150
Mar 20, 202623.3024.5023.3024.5024.501.45%11
Mar 18, 202622.9524.1522.9524.1524.152.77%12
Mar 17, 202623.0523.5023.0523.5023.501.95%6,000
Mar 16, 202623.3024.0022.6523.0523.05-5.92%14,276
Mar 13, 202624.3524.5524.3524.5024.50-3.92%7,202
Mar 12, 202625.5025.5025.5025.5025.501.80%2
Mar 11, 202625.5025.5025.0525.0525.052.87%3,000
Mar 10, 202624.3524.3524.3524.3524.35-2.60%4
Mar 6, 202624.7025.6024.6025.0025.00-1.96%8,000
Mar 5, 202625.5025.5025.5025.5025.502.00%1,000
Mar 3, 202625.8025.8024.7025.0025.00-7.41%11,000
Feb 26, 202626.0527.1026.0027.0027.00-0.55%255,000
Feb 25, 202626.6027.9526.6027.1527.15-2.86%6,014
Feb 24, 202627.1027.9527.1027.9527.95-0.36%6,001
Feb 23, 202628.4528.4528.0528.0528.052.37%2,000
Feb 11, 202626.9528.2526.9527.4027.40-2.14%11,212
Feb 10, 202627.8528.0027.0028.0028.003.70%5,182
Feb 9, 202627.3527.8026.5527.0027.001.89%9,002
Feb 6, 202626.5026.5026.5026.5026.50-1.85%1,000
Feb 5, 202625.9527.3025.9527.0027.000.37%9,000
Feb 4, 202627.0027.0026.8026.9026.903.46%4,000
Feb 2, 202626.9026.9026.0026.0026.00-2.62%5,000
Jan 29, 202625.7027.0025.7026.7026.703.89%6,001
Jan 28, 202627.0027.0025.7025.7025.70-4.81%4,001
Jan 23, 202627.0027.0027.0027.0027.004.85%1
Jan 21, 202625.7525.7525.7525.7525.75-1,000
Jan 19, 202625.7026.7025.7025.7525.75-0.96%2,042
Jan 16, 202627.0027.0026.0026.0026.001.17%7,000
Jan 14, 202625.7025.7025.7025.7025.70-1.15%1,000
Jan 13, 202627.1527.1526.0026.0026.00-4,000
Jan 12, 202626.0026.0026.0026.0026.001.56%6,000
Jan 9, 202626.1026.5025.6025.6025.60-14,660
Jan 8, 202625.6026.1525.4025.6025.603.64%19,000
Jan 7, 202625.2025.4024.7024.7024.70-3.14%4,601
Jan 5, 202625.0525.6024.2525.5025.500.20%15,306
Jan 2, 202628.8529.1023.7525.4525.45-15.87%132,438
Dec 31, 202529.4531.1528.8530.2530.25-1.94%33,303
Dec 30, 202530.6030.8529.4530.8530.851.65%16,003
Dec 29, 202529.4530.8529.4530.3530.35-1.62%20,001
Dec 26, 202531.8031.8030.3030.8530.85-0.48%9,001
Dec 24, 202531.5032.1530.5531.0031.00-0.48%55,003
Dec 23, 202532.2033.7530.5031.1531.150.48%103,938
Dec 22, 202527.8032.4027.8031.0031.0013.35%32,005
Dec 19, 202526.6027.3526.6027.3527.354.59%7,000
Dec 18, 202525.9026.1525.1526.1526.15-2.06%26,000
Dec 17, 202526.6526.7026.6026.7026.70-1.11%7,000
Dec 16, 202526.9528.0026.9027.0027.00-3.57%5,014
Dec 15, 202528.0028.0028.0028.0028.000.18%1,001
Dec 12, 202527.1527.9527.1527.9527.955.67%6,001
Dec 11, 202526.4026.4526.4026.4526.451.73%6,000
Dec 10, 202526.0026.0026.0026.0026.00-3,000
Dec 9, 202525.0026.0025.0026.0026.004.00%11,000
Dec 8, 202525.2025.5024.7025.0025.00-50,119
Dec 5, 202526.1526.1525.0025.0025.000.20%14,004
Dec 4, 202526.1526.1524.9524.9524.95-1.19%26,000
Dec 3, 202526.5026.5025.0525.2525.25-1.37%12,000
Dec 2, 202526.1526.3024.9525.6025.60-0.39%32,001
Dec 1, 202525.5526.3025.1025.7025.703.21%106,000
Nov 28, 202526.5026.5024.9024.9024.90-6.04%10,254
Nov 27, 202525.8027.5524.2526.5026.504.13%90,004
Nov 26, 202525.5025.5023.7525.4525.451.80%37,056
Nov 25, 202525.2526.3024.2525.0025.00-0.40%41,276
Nov 24, 202525.8026.2024.4525.1025.10-0.99%40,195
Nov 21, 202525.8525.8524.1525.3525.35-1.93%12,038
Nov 20, 202525.8525.8524.6025.8525.851.77%11,500
Nov 19, 202524.7026.0024.2525.4025.402.83%21,003
Nov 18, 202526.0026.0024.7024.7024.70-8,000
Nov 17, 202524.7026.0024.7024.7024.70-6,003
Nov 14, 202525.2026.5024.7024.7024.70-6.62%6,002
Nov 13, 202526.4526.4525.2026.4526.45-171
Nov 12, 202526.5026.5025.2526.4526.45-2,001
Nov 11, 202525.2526.4525.2526.4526.453.73%2,002
Nov 10, 202526.0026.0025.2025.5025.500.99%6,002
Nov 7, 202525.0526.3025.0525.2525.250.80%9,031
Nov 6, 202526.0026.0024.9025.0525.050.40%11,001
Nov 5, 202526.1026.1024.9524.9524.95-4,001
Nov 4, 202526.0026.1524.9524.9524.95-1.77%12,002