Plum-Monix Industry Co., Ltd. (TPEX:6990)
Taiwan
· Delayed Price · Currency is TWD 83.60
+6.90 (9.00%)
Apr 28, 2026, 1:57 PM CST
Plum-Monix Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 77.00 | 87.20 | 75.00 | 87.00 | 87.00 | 13.43% | 152,341 |
| Apr 27, 2026 | 80.40 | 80.40 | 70.70 | 76.70 | 76.70 | -4.60% | 161,664 |
| Apr 24, 2026 | 80.70 | 82.00 | 75.50 | 80.40 | 80.40 | -4.06% | 222,144 |
| Apr 23, 2026 | 98.00 | 102.00 | 71.30 | 83.80 | 83.80 | -14.49% | 414,932 |
| Apr 22, 2026 | 102.50 | 103.00 | 92.00 | 98.00 | 98.00 | -2.49% | 390,697 |
| Apr 21, 2026 | 110.50 | 110.50 | 99.00 | 100.50 | 100.50 | -7.80% | 416,181 |
| Apr 20, 2026 | 116.00 | 118.50 | 102.50 | 109.00 | 109.00 | -6.03% | 749,369 |
| Apr 17, 2026 | 98.50 | 120.00 | 97.60 | 116.00 | 116.00 | 14.29% | 866,183 |
| Apr 16, 2026 | 102.00 | 103.00 | 95.10 | 101.50 | 101.50 | 2.84% | 388,880 |
| Apr 15, 2026 | 112.00 | 112.00 | 95.30 | 98.70 | 98.70 | -9.86% | 518,437 |
| Apr 14, 2026 | 106.50 | 123.00 | 93.10 | 109.50 | 109.50 | 3.79% | 1,097,956 |
| Apr 13, 2026 | 77.00 | 106.00 | 76.00 | 105.50 | 105.50 | 39.37% | 1,093,023 |
| Apr 10, 2026 | 63.00 | 76.40 | 60.60 | 75.70 | 75.70 | 18.28% | 331,188 |
| Apr 9, 2026 | 64.30 | 67.30 | 63.10 | 64.00 | 64.00 | 2.24% | 131,573 |
| Apr 8, 2026 | 71.40 | 71.40 | 61.00 | 62.60 | 62.60 | -10.06% | 346,003 |
| Apr 7, 2026 | 68.00 | 72.90 | 67.80 | 69.60 | 69.60 | 2.35% | 107,424 |
| Apr 2, 2026 | 73.20 | 75.00 | 66.50 | 68.00 | 68.00 | -9.33% | 324,053 |
| Apr 1, 2026 | 88.00 | 89.90 | 72.50 | 75.00 | 75.00 | -13.69% | 474,902 |
| Mar 31, 2026 | 70.90 | 92.30 | 70.90 | 86.90 | 86.90 | 22.57% | 793,618 |
| Mar 30, 2026 | 73.20 | 73.50 | 66.10 | 70.90 | 70.90 | -3.14% | 283,129 |
| Mar 27, 2026 | 80.00 | 80.00 | 69.10 | 73.20 | 73.20 | -8.84% | 280,621 |
| Mar 26, 2026 | 88.00 | 88.00 | 69.60 | 80.30 | 80.30 | -8.75% | 477,202 |
| Mar 25, 2026 | 102.00 | 107.00 | 76.00 | 88.00 | 88.00 | -13.73% | 689,733 |
| Mar 24, 2026 | 74.00 | 103.00 | 74.00 | 102.00 | 102.00 | 27.50% | 1,187,964 |
| Mar 23, 2026 | 54.00 | 91.50 | 50.40 | 80.00 | 80.00 | 42.10% | 1,067,705 |
| Mar 20, 2026 | 38.15 | 56.30 | 35.65 | 56.30 | 56.30 | 47.77% | 896,638 |
| Mar 19, 2026 | 29.20 | 38.20 | 28.25 | 38.10 | 38.10 | 30.48% | 655,379 |
| Mar 18, 2026 | 25.60 | 29.85 | 23.00 | 29.20 | 29.20 | 14.51% | 361,608 |
| Mar 17, 2026 | 24.40 | 26.50 | 24.15 | 25.50 | 25.50 | 4.51% | 304,184 |
| Mar 16, 2026 | 20.50 | 24.40 | 19.50 | 24.40 | 24.40 | 19.02% | 106,174 |
| Mar 13, 2026 | 20.50 | 20.50 | 19.50 | 20.50 | 20.50 | 5.13% | 2,002 |
| Mar 12, 2026 | 20.50 | 20.50 | 19.50 | 19.50 | 19.50 | -4.88% | 10,076 |
| Mar 11, 2026 | 20.40 | 20.50 | 19.60 | 20.50 | 20.50 | 0.49% | 4,913 |
| Mar 10, 2026 | 19.50 | 20.40 | 19.50 | 20.40 | 20.40 | 4.62% | 202 |
| Mar 9, 2026 | 20.40 | 20.40 | 19.50 | 19.50 | 19.50 | -4.41% | 1,010 |
| Mar 6, 2026 | 19.40 | 20.40 | 19.40 | 20.40 | 20.40 | 1.49% | 5,203 |
| Mar 5, 2026 | 19.50 | 20.30 | 19.50 | 20.10 | 20.10 | -0.50% | 21,202 |
| Mar 4, 2026 | 20.40 | 20.50 | 19.50 | 20.20 | 20.20 | -1.46% | 21,201 |
| Mar 3, 2026 | 20.50 | 21.25 | 20.50 | 20.50 | 20.50 | -2.38% | 7,008 |
| Mar 2, 2026 | 21.10 | 21.10 | 20.30 | 21.00 | 21.00 | -1.87% | 30,101 |
| Feb 26, 2026 | 21.30 | 21.40 | 20.60 | 21.40 | 21.40 | 0.47% | 12,553 |
| Feb 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.15% | 8 |
| Feb 24, 2026 | 21.50 | 21.50 | 20.60 | 20.65 | 20.65 | -2.13% | 19,337 |
| Feb 23, 2026 | 21.35 | 21.35 | 21.10 | 21.10 | 21.10 | -1.17% | 7,107 |
| Feb 11, 2026 | 21.30 | 21.35 | 20.70 | 21.35 | 21.35 | -2.95% | 39,802 |
| Feb 10, 2026 | 22.70 | 22.70 | 21.00 | 22.00 | 22.00 | -2.22% | 44,922 |
| Feb 9, 2026 | 22.00 | 22.80 | 22.00 | 22.50 | 22.50 | 3.21% | 21,077 |
| Feb 6, 2026 | 21.70 | 22.40 | 21.60 | 21.80 | 21.80 | -0.46% | 17,700 |
| Feb 5, 2026 | 21.80 | 22.00 | 21.75 | 21.90 | 21.90 | -2.67% | 12,000 |
| Feb 4, 2026 | 21.85 | 22.50 | 21.80 | 22.50 | 22.50 | - | 18,301 |
| Feb 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1 |
| Feb 2, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | -0.88% | 12,244 |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% | 201 |
| Jan 29, 2026 | 22.50 | 22.85 | 21.85 | 22.55 | 22.55 | -1.96% | 16,640 |
| Jan 28, 2026 | 24.00 | 24.00 | 22.50 | 23.00 | 23.00 | -4.17% | 64,460 |
| Jan 27, 2026 | 23.80 | 24.00 | 23.10 | 24.00 | 24.00 | 0.84% | 33,183 |
| Jan 26, 2026 | 23.90 | 23.90 | 22.90 | 23.80 | 23.80 | -0.83% | 1,321 |
| Jan 23, 2026 | 24.85 | 24.85 | 23.00 | 24.00 | 24.00 | -3.42% | 13,691 |
| Jan 22, 2026 | 22.40 | 24.95 | 22.40 | 24.85 | 24.85 | 8.04% | 53,576 |
| Jan 21, 2026 | 23.10 | 23.10 | 22.40 | 23.00 | 23.00 | 1.55% | 16,881 |
| Jan 20, 2026 | 23.10 | 23.10 | 22.50 | 22.65 | 22.65 | -1.95% | 3,361 |
| Jan 19, 2026 | 22.50 | 23.10 | 22.50 | 23.10 | 23.10 | - | 17,075 |
| Jan 16, 2026 | 23.00 | 23.20 | 22.50 | 23.10 | 23.10 | -0.43% | 33,852 |
| Jan 15, 2026 | 23.10 | 23.20 | 23.00 | 23.20 | 23.20 | 0.43% | 11,000 |
| Jan 14, 2026 | 23.20 | 24.00 | 23.00 | 23.10 | 23.10 | -3.75% | 27,014 |
| Jan 13, 2026 | 24.20 | 25.30 | 23.40 | 24.00 | 24.00 | - | 59,400 |
| Jan 12, 2026 | 22.00 | 24.20 | 22.00 | 24.00 | 24.00 | 9.09% | 59,272 |
| Jan 9, 2026 | 22.70 | 23.00 | 21.50 | 22.00 | 22.00 | -3.51% | 23,365 |
| Jan 8, 2026 | 22.70 | 23.85 | 22.70 | 22.80 | 22.80 | 0.44% | 29,152 |
| Jan 7, 2026 | 23.10 | 23.10 | 22.10 | 22.70 | 22.70 | -2.99% | 14,155 |
| Jan 6, 2026 | 22.00 | 23.40 | 21.90 | 23.40 | 23.40 | 6.36% | 46,145 |
| Jan 5, 2026 | 22.45 | 22.70 | 21.65 | 22.00 | 22.00 | -3.51% | 26,519 |
| Jan 2, 2026 | 25.00 | 25.00 | 21.95 | 22.80 | 22.80 | -8.80% | 92,015 |
| Dec 31, 2025 | 25.00 | 25.15 | 24.20 | 25.00 | 25.00 | - | 10,967 |
| Dec 30, 2025 | 25.15 | 25.40 | 24.20 | 25.00 | 25.00 | -3.85% | 24,581 |
| Dec 29, 2025 | 25.10 | 26.15 | 24.10 | 26.00 | 26.00 | 3.59% | 32,200 |
| Dec 26, 2025 | 26.95 | 26.95 | 24.25 | 25.10 | 25.10 | -6.86% | 67,463 |
| Dec 24, 2025 | 23.50 | 27.30 | 23.50 | 26.95 | 26.95 | 14.68% | 140,497 |
| Dec 23, 2025 | 23.00 | 23.50 | 22.90 | 23.50 | 23.50 | 2.17% | 12,056 |
| Dec 22, 2025 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 3,086 |
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 2 |
| Dec 18, 2025 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.14% | 140 |
| Dec 17, 2025 | 22.50 | 22.95 | 22.50 | 22.95 | 22.95 | 4.32% | 2,864 |
| Dec 16, 2025 | 22.00 | 22.95 | 22.00 | 22.00 | 22.00 | -0.90% | 5,103 |
| Dec 15, 2025 | 22.50 | 22.90 | 22.00 | 22.20 | 22.20 | -1.33% | 15,003 |
| Dec 12, 2025 | 22.20 | 22.50 | 22.10 | 22.50 | 22.50 | -0.88% | 4,214 |
| Dec 11, 2025 | 23.00 | 23.00 | 22.20 | 22.70 | 22.70 | -3.61% | 9,605 |
| Dec 10, 2025 | 23.00 | 23.55 | 22.50 | 23.55 | 23.55 | 2.39% | 13,617 |
| Dec 9, 2025 | 24.35 | 24.40 | 22.55 | 23.00 | 23.00 | -9.45% | 65,999 |
| Dec 8, 2025 | 21.65 | 26.05 | 21.65 | 25.40 | 25.40 | 20.95% | 94,238 |
| Dec 5, 2025 | 20.80 | 21.55 | 20.70 | 21.00 | 21.00 | 1.20% | 13,956 |
| Dec 4, 2025 | 21.05 | 21.05 | 20.40 | 20.75 | 20.75 | -1.19% | 25,384 |
| Dec 3, 2025 | 21.05 | 21.05 | 20.45 | 21.00 | 21.00 | -0.24% | 10,078 |
| Dec 2, 2025 | 21.50 | 21.50 | 20.85 | 21.05 | 21.05 | -2.09% | 5,342 |
| Dec 1, 2025 | 22.10 | 22.10 | 20.85 | 21.50 | 21.50 | -2.71% | 8,531 |
| Nov 28, 2025 | 20.05 | 22.10 | 20.05 | 22.10 | 22.10 | 8.33% | 27,908 |
| Nov 27, 2025 | 20.45 | 20.90 | 20.20 | 20.40 | 20.40 | -0.24% | 10,180 |
| Nov 26, 2025 | 20.70 | 21.55 | 20.35 | 20.45 | 20.45 | -4.88% | 52,353 |
| Nov 25, 2025 | 22.25 | 22.25 | 20.85 | 21.50 | 21.50 | -3.37% | 40,114 |
| Nov 24, 2025 | 23.00 | 23.00 | 21.85 | 22.25 | 22.25 | -2.84% | 10,797 |