Skip to main content
Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.40
-0.25 (-1.62%)
Mar 10, 2026, 1:58 PM CST

Argo Yachts Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.5515.6015.0015.4015.40-0.96%155,363
Mar 6, 202615.5515.5515.3515.5515.55-146,428
Mar 5, 202615.5515.6015.3515.5515.55-183,356
Mar 4, 202615.5015.6515.3515.5515.550.32%158,776
Mar 3, 202615.5515.6015.3515.5015.50-0.32%95,474
Mar 2, 202615.5515.6015.4015.5515.55-153,800
Feb 26, 202615.5515.6015.3015.5515.55-134,077
Feb 25, 202615.8515.8515.3015.5515.55-1.58%177,457
Feb 24, 202616.0016.0515.4515.8015.80-1.25%221,012
Feb 23, 202615.9016.1015.8516.0016.000.63%93,295
Feb 11, 202616.1016.1015.6515.9015.90-1.24%106,105
Feb 10, 202616.1016.1015.7516.1016.10-132,293
Feb 9, 202615.9016.3015.8516.1016.100.63%261,445
Feb 6, 202616.6016.6015.5016.0016.00-3.61%196,059
Feb 5, 202615.8517.0015.8516.6016.604.73%372,788
Feb 4, 202615.7515.8515.5015.8515.850.63%52,279
Feb 3, 202615.7515.8015.4515.7515.751.94%90,371
Feb 2, 202616.0516.0515.3015.4515.45-3.74%77,191
Jan 30, 202616.1016.2015.2016.0516.05-0.31%154,769
Jan 29, 202616.3016.3015.8016.1016.10-1.83%89,690
Jan 28, 202616.6016.7015.9516.4016.40-1.20%473,221
Jan 27, 202615.2017.0015.0516.6016.609.21%692,603
Jan 26, 202615.1015.2515.0515.2015.200.66%148,749
Jan 23, 202615.1515.1514.9515.1015.10-0.33%142,122
Jan 22, 202615.0515.1514.9515.1515.150.33%148,633
Jan 21, 202615.2015.2014.9515.1015.100.33%94,437
Jan 20, 202615.1015.3015.0015.0515.05-1.31%165,087
Jan 19, 202615.3515.3515.0015.2515.25-0.33%252,715
Jan 16, 202615.4515.4515.2015.3015.30-0.97%163,255
Jan 15, 202615.4015.4515.2015.4515.450.32%69,662
Jan 14, 202615.2515.5015.1515.4015.401.65%77,261
Jan 13, 202615.5015.5015.0515.1515.15-2.26%203,362
Jan 12, 202615.5515.5515.2015.5015.50-0.32%191,575
Jan 9, 202615.5015.5515.3515.5515.550.32%71,278
Jan 8, 202615.5515.5515.2515.5015.50-0.32%127,283
Jan 7, 202615.3515.5515.3015.5515.551.97%178,716
Jan 6, 202615.6015.6015.1015.2515.25-1.61%189,027
Jan 5, 202615.8015.8015.3015.5015.500.65%156,145
Jan 2, 202615.9015.9515.4015.4015.40-3.14%265,383
Dec 31, 202515.5515.9515.4515.9015.902.25%180,404
Dec 30, 202515.6515.6515.4015.5515.55-0.32%263,808
Dec 29, 202515.7515.7515.4515.6015.60-0.64%78,588
Dec 26, 202515.6015.9515.4515.7015.70-1.88%135,677
Dec 24, 202515.6516.0015.4516.0016.002.24%32,304
Dec 23, 202515.7015.7015.5515.6515.65-0.32%87,702
Dec 22, 202515.6516.0015.6015.7015.70-85,999
Dec 19, 202515.6516.0015.4015.7015.700.32%96,545
Dec 18, 202515.6015.7515.5015.6515.65-0.32%60,125
Dec 17, 202515.5515.8515.5515.7015.70-0.95%56,315
Dec 16, 202515.6515.8515.4515.8515.851.28%245,122
Dec 15, 202515.9016.0015.6515.6515.65-1.57%103,827
Dec 12, 202515.9516.0015.6515.9015.90-0.31%160,729
Dec 11, 202515.9016.1015.6015.9515.950.31%185,793
Dec 10, 202515.8516.0015.6015.9015.90-0.62%63,338
Dec 9, 202515.9016.0015.5016.0016.000.63%87,819
Dec 8, 202516.0516.1015.7515.9015.90-0.93%123,228
Dec 5, 202516.1016.2015.8516.0516.05-0.31%41,055
Dec 4, 202516.1016.1515.9516.1016.10-73,465
Dec 3, 202516.2016.2015.9516.1016.10-0.62%29,490
Dec 2, 202516.2016.2015.9516.2016.20-26,401
Dec 1, 202516.3516.4016.0016.2016.200.62%35,097
Nov 28, 202516.3016.4515.9516.1016.10-0.31%50,768
Nov 27, 202516.4016.4015.9516.1516.15-1.52%72,265
Nov 26, 202516.0016.4016.0016.4016.401.86%24,072
Nov 25, 202516.3016.4016.1016.1016.10-1.23%38,835
Nov 24, 202516.0016.3015.9016.3016.301.88%30,525
Nov 21, 202516.7516.7515.7016.0016.00-4.48%91,932
Nov 20, 202517.5517.5516.0516.7516.75-4.56%432,936
Nov 19, 202516.0018.2016.0017.5517.5510.03%281,870
Nov 18, 202516.0016.0015.6015.9515.95-0.31%128,139
Nov 17, 202516.1516.2515.8016.0016.000.63%126,310
Nov 14, 202516.0516.3015.8015.9015.90-0.62%84,772
Nov 13, 202516.2016.2015.9016.0016.00-1.23%95,372
Nov 12, 202516.1516.2016.0016.2016.200.31%87,284
Nov 11, 202516.5016.5015.9516.1516.15-2.12%217,371
Nov 10, 202516.5516.6516.3016.5016.50-0.30%94,510
Nov 7, 202516.8516.8516.3016.5516.55-1.78%137,776
Nov 6, 202516.8516.8516.7016.8516.85-87,581
Nov 5, 202516.8017.0516.6516.8516.85-0.30%67,130
Nov 4, 202516.7017.0016.7016.9016.90-0.59%144,538
Nov 3, 202517.1017.1016.7017.0017.00-0.58%99,635
Oct 31, 202516.9517.1016.8017.1017.100.88%198,589
Oct 30, 202517.1017.1016.8016.9516.95-0.88%134,495
Oct 29, 202517.0517.1516.9017.1017.10-1.16%133,974
Oct 28, 202517.2517.3016.9017.3017.300.29%169,594
Oct 27, 202517.3017.7517.0017.2517.25-1.15%205,317
Oct 23, 202517.3517.8517.2017.4517.450.29%116,413
Oct 22, 202517.3517.5017.2017.4017.401.16%49,599
Oct 21, 202517.3018.0017.0017.2017.20-1.71%204,822
Oct 20, 202517.3518.0017.3017.5017.502.04%147,791
Oct 17, 202518.0518.0517.0017.1517.15-3.92%280,518
Oct 16, 202518.0518.0517.7517.8517.85-0.83%152,603
Oct 15, 202518.3018.3017.8018.0018.00-1.10%245,713
Oct 14, 202518.5518.5518.0018.2018.20-1.89%114,678
Oct 13, 202518.5018.5518.0518.5518.55-131,476
Oct 9, 202519.0019.0518.2018.5518.55-4.63%289,966
Oct 8, 202519.0019.4518.8519.4519.450.78%104,602
Oct 7, 202520.0020.0019.2019.3019.30-1.78%128,350
Oct 3, 202519.6019.9019.4519.6519.65-1.50%174,826
Oct 2, 202519.9019.9519.4019.9519.95-0.25%126,044