Skip to main content
Argo Yachts Development Co.,Ltd. (TPEX:7566)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.25
-0.10 (-0.75%)
Apr 29, 2026, 1:50 PM CST

Argo Yachts Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.1013.3012.9013.3013.30-0.37%59,917
Apr 28, 202613.3513.4512.8513.3513.35-104,835
Apr 27, 202614.0514.1012.9513.3513.35-4.98%241,506
Apr 24, 202614.3514.3513.6014.0514.05-1.75%136,233
Apr 23, 202614.8015.2513.7014.3014.30-5.61%386,046
Apr 22, 202613.8015.1513.8015.1515.158.60%589,371
Apr 21, 202613.7014.0013.5513.9513.950.72%170,799
Apr 20, 202613.8014.0013.4513.8513.850.36%374,357
Apr 17, 202613.9013.9013.7013.8013.80-0.72%188,051
Apr 16, 202613.9513.9513.5513.9013.90-239,654
Apr 15, 202614.1014.1013.5013.9013.90-1.07%164,622
Apr 14, 202613.8514.1013.8014.0514.05-88,805
Apr 13, 202614.3014.3013.8514.0514.05-1.75%201,562
Apr 10, 202614.2514.5013.9514.3014.30-0.69%293,324
Apr 9, 202614.9014.9014.2514.4014.40-2.70%127,066
Apr 8, 202614.6514.8514.5514.8014.801.02%76,329
Apr 7, 202614.5514.9014.4014.6514.650.69%163,467
Apr 2, 202614.7514.7514.4014.5514.55-0.68%62,613
Apr 1, 202614.5515.0014.5514.6514.651.03%90,148
Mar 31, 202614.7014.8014.4514.5014.50-1.69%147,897
Mar 30, 202614.8014.9014.7014.7514.75-0.34%68,094
Mar 27, 202615.0015.0014.7514.8014.80-1.33%95,703
Mar 26, 202615.0515.1014.9515.0015.00-0.33%51,728
Mar 25, 202615.0015.0514.8515.0515.050.67%130,502
Mar 24, 202614.9514.9514.8514.9514.950.34%45,532
Mar 23, 202615.0515.0514.8014.9014.90-1.00%101,435
Mar 20, 202615.0015.1014.9515.0515.05-0.66%138,928
Mar 19, 202615.1515.3014.9515.1515.150.33%198,666
Mar 18, 202615.1515.2515.0015.1015.10-0.33%211,785
Mar 17, 202615.3015.3014.9515.1515.15-0.66%217,783
Mar 16, 202615.3515.7015.1015.2515.25-0.65%217,036
Mar 13, 202615.4015.4015.0015.3515.35-0.32%172,256
Mar 12, 202615.4515.4515.0515.4015.40-0.32%72,662
Mar 11, 202615.4015.4515.0515.4515.450.32%90,810
Mar 10, 202615.4015.4015.1015.4015.40-27,295
Mar 9, 202615.5515.6015.0015.4015.40-0.96%155,363
Mar 6, 202615.5515.5515.3515.5515.55-146,428
Mar 5, 202615.5515.6015.3515.5515.55-183,356
Mar 4, 202615.5015.6515.3515.5515.550.32%158,776
Mar 3, 202615.5515.6015.3515.5015.50-0.32%95,474
Mar 2, 202615.5515.6015.4015.5515.55-153,800
Feb 26, 202615.5515.6015.3015.5515.55-134,077
Feb 25, 202615.8515.8515.3015.5515.55-1.58%177,457
Feb 24, 202616.0016.0515.4515.8015.80-1.25%221,012
Feb 23, 202615.9016.1015.8516.0016.000.63%93,295
Feb 11, 202616.1016.1015.6515.9015.90-1.24%106,105
Feb 10, 202616.1016.1015.7516.1016.10-132,293
Feb 9, 202615.9016.3015.8516.1016.100.63%261,445
Feb 6, 202616.6016.6015.5016.0016.00-3.61%196,059
Feb 5, 202615.8517.0015.8516.6016.604.73%372,788
Feb 4, 202615.7515.8515.5015.8515.850.63%52,279
Feb 3, 202615.7515.8015.4515.7515.751.94%90,371
Feb 2, 202616.0516.0515.3015.4515.45-3.74%77,191
Jan 30, 202616.1016.2015.2016.0516.05-0.31%154,769
Jan 29, 202616.3016.3015.8016.1016.10-1.83%89,690
Jan 28, 202616.6016.7015.9516.4016.40-1.20%473,221
Jan 27, 202615.2017.0015.0516.6016.609.21%692,603
Jan 26, 202615.1015.2515.0515.2015.200.66%148,749
Jan 23, 202615.1515.1514.9515.1015.10-0.33%142,122
Jan 22, 202615.0515.1514.9515.1515.150.33%148,633
Jan 21, 202615.2015.2014.9515.1015.100.33%94,437
Jan 20, 202615.1015.3015.0015.0515.05-1.31%165,087
Jan 19, 202615.3515.3515.0015.2515.25-0.33%252,715
Jan 16, 202615.4515.4515.2015.3015.30-0.97%163,255
Jan 15, 202615.4015.4515.2015.4515.450.32%69,662
Jan 14, 202615.2515.5015.1515.4015.401.65%77,261
Jan 13, 202615.5015.5015.0515.1515.15-2.26%203,362
Jan 12, 202615.5515.5515.2015.5015.50-0.32%191,575
Jan 9, 202615.5015.5515.3515.5515.550.32%71,278
Jan 8, 202615.5515.5515.2515.5015.50-0.32%127,283
Jan 7, 202615.3515.5515.3015.5515.551.97%178,716
Jan 6, 202615.6015.6015.1015.2515.25-1.61%189,027
Jan 5, 202615.8015.8015.3015.5015.500.65%156,145
Jan 2, 202615.9015.9515.4015.4015.40-3.14%265,383
Dec 31, 202515.5515.9515.4515.9015.902.25%180,404
Dec 30, 202515.6515.6515.4015.5515.55-0.32%263,808
Dec 29, 202515.7515.7515.4515.6015.60-0.64%78,588
Dec 26, 202515.6015.9515.4515.7015.70-1.88%135,677
Dec 24, 202515.6516.0015.4516.0016.002.24%32,304
Dec 23, 202515.7015.7015.5515.6515.65-0.32%87,702
Dec 22, 202515.6516.0015.6015.7015.70-85,999
Dec 19, 202515.6516.0015.4015.7015.700.32%96,545
Dec 18, 202515.6015.7515.5015.6515.65-0.32%60,125
Dec 17, 202515.5515.8515.5515.7015.70-0.95%56,315
Dec 16, 202515.6515.8515.4515.8515.851.28%245,122
Dec 15, 202515.9016.0015.6515.6515.65-1.57%103,827
Dec 12, 202515.9516.0015.6515.9015.90-0.31%160,729
Dec 11, 202515.9016.1015.6015.9515.950.31%185,793
Dec 10, 202515.8516.0015.6015.9015.90-0.62%63,338
Dec 9, 202515.9016.0015.5016.0016.000.63%93,819
Dec 8, 202516.0516.1015.7515.9015.90-0.93%123,228
Dec 5, 202516.1016.2015.8516.0516.05-0.31%41,055
Dec 4, 202516.1016.1515.9516.1016.10-73,465
Dec 3, 202516.2016.2015.9516.1016.10-0.62%29,490
Dec 2, 202516.2016.2015.9516.2016.20-26,401
Dec 1, 202516.3516.4016.0016.2016.200.62%35,097
Nov 28, 202516.3016.4515.9516.1016.10-0.31%50,768
Nov 27, 202516.4016.4015.9516.1516.15-1.52%72,265
Nov 26, 202516.0016.4016.0016.4016.401.86%24,072
Nov 25, 202516.3016.4016.1016.1016.10-1.23%38,835