Suregiant Technology Co., Ltd. (TPEX:7669)
Taiwan
· Delayed Price · Currency is TWD 867.00
-2.00 (-0.23%)
At close: Apr 28, 2026
Suregiant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 872.00 | 895.00 | 841.00 | 867.00 | 867.00 | -0.23% | 137,190 |
| Apr 27, 2026 | 912.00 | 939.00 | 811.00 | 869.00 | 869.00 | -4.30% | 355,460 |
| Apr 24, 2026 | 996.00 | 999.00 | 880.00 | 908.00 | 908.00 | -8.74% | 243,361 |
| Apr 23, 2026 | 990.00 | 1,035.00 | 875.00 | 995.00 | 995.00 | 0.61% | 498,687 |
| Apr 22, 2026 | 953.00 | 998.00 | 932.00 | 989.00 | 989.00 | 3.78% | 210,863 |
| Apr 21, 2026 | 957.00 | 979.00 | 932.00 | 953.00 | 953.00 | 1.28% | 178,370 |
| Apr 20, 2026 | 902.00 | 989.00 | 864.00 | 941.00 | 941.00 | 4.09% | 447,296 |
| Apr 17, 2026 | 899.00 | 904.00 | 850.00 | 904.00 | 904.00 | 3.67% | 120,979 |
| Apr 16, 2026 | 892.00 | 892.00 | 851.00 | 872.00 | 872.00 | -0.91% | 156,986 |
| Apr 15, 2026 | 889.00 | 889.00 | 851.00 | 880.00 | 880.00 | -1.01% | 139,262 |
| Apr 14, 2026 | 914.00 | 925.00 | 840.00 | 889.00 | 889.00 | -2.63% | 242,307 |
| Apr 13, 2026 | 898.00 | 915.00 | 857.00 | 913.00 | 913.00 | 2.35% | 125,083 |
| Apr 10, 2026 | 928.00 | 935.00 | 866.00 | 892.00 | 892.00 | -2.83% | 141,024 |
| Apr 9, 2026 | 909.00 | 947.00 | 878.00 | 918.00 | 918.00 | 2.23% | 253,637 |
| Apr 8, 2026 | 842.00 | 914.00 | 817.00 | 898.00 | 898.00 | 7.80% | 279,852 |
| Apr 7, 2026 | 833.00 | 859.00 | 805.00 | 833.00 | 833.00 | 2.59% | 132,467 |
| Apr 2, 2026 | 840.00 | 864.00 | 811.00 | 812.00 | 812.00 | -2.40% | 205,182 |
| Apr 1, 2026 | 785.00 | 851.00 | 777.00 | 832.00 | 832.00 | 7.49% | 134,747 |
| Mar 31, 2026 | 867.00 | 899.00 | 741.00 | 774.00 | 774.00 | -13.90% | 546,035 |
| Mar 30, 2026 | 868.00 | 914.00 | 856.00 | 899.00 | 899.00 | 3.57% | 288,877 |
| Mar 27, 2026 | 870.00 | 899.00 | 861.00 | 868.00 | 868.00 | -4.51% | 189,417 |
| Mar 26, 2026 | 915.00 | 919.00 | 876.00 | 909.00 | 909.00 | 0.55% | 250,278 |
| Mar 25, 2026 | 903.00 | 946.00 | 863.00 | 904.00 | 904.00 | 1.46% | 238,168 |
| Mar 24, 2026 | 930.00 | 1,000.00 | 830.00 | 891.00 | 891.00 | -1.98% | 571,497 |
| Mar 23, 2026 | 770.00 | 930.00 | 751.00 | 909.00 | 909.00 | 12.36% | 818,525 |
| Mar 20, 2026 | 728.00 | 819.00 | 719.00 | 809.00 | 809.00 | 11.59% | 759,529 |
| Mar 19, 2026 | 685.00 | 732.00 | 682.00 | 725.00 | 725.00 | 1.54% | 207,662 |
| Mar 18, 2026 | 700.00 | 725.00 | 681.00 | 714.00 | 714.00 | -0.70% | 150,236 |
| Mar 17, 2026 | 662.00 | 746.00 | 662.00 | 719.00 | 719.00 | 8.12% | 284,116 |
| Mar 16, 2026 | 669.00 | 677.00 | 637.00 | 665.00 | 665.00 | -1.04% | 149,285 |
| Mar 13, 2026 | 648.00 | 679.00 | 646.00 | 672.00 | 672.00 | 0.30% | 119,060 |
| Mar 12, 2026 | 697.00 | 697.00 | 661.00 | 670.00 | 670.00 | -3.87% | 134,963 |
| Mar 11, 2026 | 657.00 | 701.00 | 657.00 | 697.00 | 697.00 | 6.90% | 215,783 |
| Mar 10, 2026 | 640.00 | 682.00 | 632.00 | 652.00 | 652.00 | 4.65% | 206,738 |
| Mar 9, 2026 | 684.00 | 684.00 | 601.00 | 623.00 | 623.00 | -13.71% | 409,761 |
| Mar 6, 2026 | 645.00 | 723.00 | 612.00 | 722.00 | 722.00 | 10.74% | 437,991 |
| Mar 5, 2026 | 628.00 | 670.00 | 608.00 | 652.00 | 652.00 | 8.49% | 224,060 |
| Mar 4, 2026 | 650.00 | 658.00 | 601.00 | 601.00 | 601.00 | -9.49% | 513,819 |
| Mar 3, 2026 | 705.00 | 750.00 | 610.00 | 664.00 | 664.00 | -4.87% | 556,540 |
| Mar 2, 2026 | 776.00 | 780.00 | 668.00 | 698.00 | 698.00 | -11.65% | 770,882 |
| Feb 26, 2026 | 814.00 | 814.00 | 775.00 | 790.00 | 790.00 | -2.71% | 293,466 |
| Feb 25, 2026 | 762.00 | 822.00 | 762.00 | 812.00 | 812.00 | 3.70% | 281,397 |
| Feb 24, 2026 | 803.00 | 809.00 | 748.00 | 783.00 | 783.00 | -1.63% | 646,315 |
| Feb 23, 2026 | 820.00 | 820.00 | 781.00 | 796.00 | 796.00 | -1.61% | 287,929 |
| Feb 11, 2026 | 803.00 | 835.00 | 771.00 | 809.00 | 809.00 | 1.13% | 595,220 |
| Feb 10, 2026 | 700.00 | 803.00 | 681.00 | 800.00 | 800.00 | 15.11% | 715,079 |
| Feb 9, 2026 | 689.00 | 702.00 | 651.00 | 695.00 | 695.00 | 2.81% | 331,132 |
| Feb 6, 2026 | 699.00 | 699.00 | 651.00 | 676.00 | 676.00 | -2.31% | 328,320 |
| Feb 5, 2026 | 678.00 | 712.00 | 641.00 | 692.00 | 692.00 | 1.91% | 462,240 |
| Feb 4, 2026 | 650.00 | 679.00 | 631.00 | 679.00 | 679.00 | 4.14% | 423,792 |
| Feb 3, 2026 | 592.00 | 652.00 | 583.00 | 652.00 | 652.00 | 11.64% | 587,149 |
| Feb 2, 2026 | 590.00 | 595.00 | 563.00 | 584.00 | 584.00 | -1.18% | 175,971 |
| Jan 30, 2026 | 590.00 | 599.00 | 566.00 | 591.00 | 591.00 | 0.17% | 199,615 |
| Jan 29, 2026 | 592.00 | 599.00 | 561.00 | 590.00 | 590.00 | 1.03% | 272,385 |
| Jan 28, 2026 | 609.00 | 629.00 | 572.00 | 584.00 | 584.00 | -4.11% | 628,947 |
| Jan 27, 2026 | 545.00 | 609.00 | 538.00 | 609.00 | 609.00 | 11.74% | 704,610 |
| Jan 26, 2026 | 528.00 | 547.00 | 509.00 | 545.00 | 545.00 | 3.81% | 274,335 |
| Jan 23, 2026 | 542.00 | 559.00 | 500.00 | 525.00 | 525.00 | -3.85% | 442,835 |
| Jan 22, 2026 | 510.00 | 561.00 | 508.00 | 546.00 | 546.00 | 6.85% | 887,923 |
| Jan 21, 2026 | 462.00 | 519.00 | 452.00 | 511.00 | 511.00 | 10.01% | 935,039 |
| Jan 20, 2026 | 430.00 | 469.50 | 424.50 | 464.50 | 464.50 | 8.65% | 688,226 |
| Jan 19, 2026 | 422.00 | 431.50 | 419.50 | 427.50 | 427.50 | -0.58% | 132,989 |
| Jan 16, 2026 | 435.00 | 449.00 | 420.50 | 430.00 | 430.00 | 0.35% | 110,750 |
| Jan 15, 2026 | 439.50 | 439.50 | 420.00 | 428.50 | 428.50 | -1.27% | 174,828 |
| Jan 14, 2026 | 426.00 | 436.00 | 425.00 | 434.00 | 434.00 | -0.46% | 230,750 |
| Jan 13, 2026 | 439.50 | 439.50 | 426.00 | 436.00 | 436.00 | 0.23% | 214,991 |
| Jan 12, 2026 | 415.00 | 436.00 | 414.50 | 435.00 | 435.00 | 3.33% | 226,490 |
| Jan 9, 2026 | 424.50 | 424.50 | 410.00 | 421.00 | 421.00 | 0.36% | 70,655 |
| Jan 8, 2026 | 436.50 | 436.50 | 410.00 | 419.50 | 419.50 | -2.67% | 149,074 |
| Jan 7, 2026 | 425.00 | 455.00 | 420.50 | 431.00 | 431.00 | 2.13% | 253,442 |
| Jan 6, 2026 | 424.50 | 425.00 | 408.00 | 422.00 | 422.00 | 1.93% | 174,687 |
| Jan 5, 2026 | 440.00 | 441.50 | 410.00 | 414.00 | 414.00 | -4.72% | 270,389 |
| Jan 2, 2026 | 441.00 | 460.00 | 420.50 | 434.50 | 434.50 | -1.59% | 360,864 |
| Dec 31, 2025 | 416.50 | 446.00 | 415.00 | 441.50 | 441.50 | 6.13% | 686,546 |
| Dec 30, 2025 | 405.00 | 416.00 | 395.50 | 416.00 | 416.00 | 2.46% | 165,088 |
| Dec 29, 2025 | 400.00 | 420.50 | 393.00 | 406.00 | 406.00 | 1.25% | 229,178 |
| Dec 26, 2025 | 406.00 | 408.50 | 371.00 | 401.00 | 401.00 | -1.23% | 120,970 |
| Dec 24, 2025 | 389.50 | 420.50 | 385.50 | 406.00 | 406.00 | 4.24% | 176,736 |
| Dec 23, 2025 | 403.00 | 404.50 | 370.00 | 389.50 | 389.50 | -0.89% | 211,986 |
| Dec 22, 2025 | 431.00 | 445.00 | 374.00 | 393.00 | 393.00 | -9.66% | 674,168 |
| Dec 19, 2025 | 434.00 | 455.00 | 430.50 | 435.00 | 435.00 | 0.23% | 174,926 |
| Dec 18, 2025 | 450.00 | 450.00 | 425.50 | 434.00 | 434.00 | -3.56% | 155,126 |
| Dec 17, 2025 | 451.00 | 459.50 | 435.50 | 450.00 | 450.00 | 0.90% | 174,593 |
| Dec 16, 2025 | 430.50 | 460.00 | 430.50 | 446.00 | 446.00 | 1.48% | 235,619 |
| Dec 15, 2025 | 439.00 | 444.50 | 419.00 | 439.50 | 439.50 | - | 151,570 |
| Dec 12, 2025 | 446.00 | 446.00 | 426.00 | 439.50 | 439.50 | -1.01% | 277,521 |
| Dec 11, 2025 | 424.00 | 473.50 | 420.00 | 444.00 | 444.00 | 5.46% | 505,688 |
| Dec 10, 2025 | 420.00 | 428.00 | 400.00 | 421.00 | 421.00 | 1.45% | 350,231 |
| Dec 9, 2025 | 430.50 | 442.00 | 402.00 | 415.00 | 415.00 | -3.60% | 605,028 |
| Dec 8, 2025 | 362.00 | 435.00 | 360.00 | 430.50 | 430.50 | 19.09% | 848,152 |
| Dec 5, 2025 | 331.00 | 364.50 | 328.50 | 361.50 | 361.50 | 9.88% | 757,570 |
| Dec 4, 2025 | 315.00 | 348.00 | 315.00 | 329.00 | 329.00 | 2.65% | 558,123 |
| Dec 3, 2025 | 327.00 | 327.50 | 305.50 | 320.50 | 320.50 | -1.54% | 407,622 |
| Dec 2, 2025 | 330.00 | 331.00 | 319.50 | 325.50 | 325.50 | -0.31% | 348,581 |
| Dec 1, 2025 | 326.50 | 347.50 | 310.00 | 326.50 | 326.50 | - | 354,489 |
| Nov 28, 2025 | 297.50 | 331.50 | 285.00 | 326.50 | 326.50 | 1.56% | 504,286 |