APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan
· Delayed Price · Currency is TWD 26.50
+0.55 (2.12%)
Mar 10, 2026, 1:42 PM CST
TPEX:7702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.00 | 27.00 | 26.75 | 26.75 | 26.75 | 0.56% | 11,507 |
| Mar 5, 2026 | 25.90 | 26.70 | 25.90 | 26.60 | 26.60 | 2.90% | 3,200 |
| Mar 4, 2026 | 28.00 | 28.00 | 25.70 | 25.85 | 25.85 | -4.79% | 26,326 |
| Mar 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.04% | 1,004 |
| Mar 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.32% | 300 |
| Feb 26, 2026 | 27.10 | 27.20 | 27.10 | 27.10 | 27.10 | -0.37% | 5,054 |
| Feb 25, 2026 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | - | 10,050 |
| Feb 24, 2026 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | 0.37% | 5,002 |
| Feb 23, 2026 | 27.25 | 27.25 | 27.10 | 27.10 | 27.10 | 0.37% | 5,500 |
| Feb 11, 2026 | 27.25 | 27.30 | 27.00 | 27.00 | 27.00 | -1.10% | 13,048 |
| Feb 10, 2026 | 27.25 | 27.35 | 27.00 | 27.30 | 27.30 | 0.18% | 22,000 |
| Feb 9, 2026 | 27.55 | 27.55 | 27.15 | 27.25 | 27.25 | -2.15% | 27,000 |
| Feb 6, 2026 | 27.85 | 27.95 | 27.80 | 27.85 | 27.85 | -0.54% | 19,000 |
| Feb 5, 2026 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | -0.36% | 22,050 |
| Feb 4, 2026 | 27.90 | 28.35 | 27.90 | 28.10 | 28.10 | -1.06% | 23,076 |
| Feb 3, 2026 | 28.40 | 28.40 | 28.00 | 28.40 | 28.40 | -0.87% | 8,055 |
| Feb 2, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | 2.14% | 5,000 |
| Jan 30, 2026 | 28.20 | 28.20 | 27.90 | 28.05 | 28.05 | -0.18% | 48,000 |
| Jan 29, 2026 | 28.65 | 28.65 | 28.00 | 28.10 | 28.10 | - | 35,110 |
| Jan 28, 2026 | 28.20 | 28.60 | 28.00 | 28.10 | 28.10 | -1.23% | 23,104 |
| Jan 27, 2026 | 28.05 | 28.45 | 28.05 | 28.45 | 28.45 | 0.89% | 12,251 |
| Jan 26, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | -1.40% | 11,025 |
| Jan 23, 2026 | 28.10 | 28.65 | 27.80 | 28.60 | 28.60 | 3.06% | 35,971 |
| Jan 22, 2026 | 27.90 | 28.65 | 27.75 | 27.75 | 27.75 | -0.54% | 38,100 |
| Jan 21, 2026 | 27.30 | 27.90 | 27.05 | 27.90 | 27.90 | 2.95% | 20,721 |
| Jan 20, 2026 | 27.05 | 27.20 | 27.00 | 27.10 | 27.10 | 0.18% | 48,700 |
| Jan 19, 2026 | 27.30 | 27.30 | 27.05 | 27.05 | 27.05 | -0.18% | 23,750 |
| Jan 16, 2026 | 27.10 | 27.30 | 27.10 | 27.10 | 27.10 | -0.37% | 14,900 |
| Jan 15, 2026 | 27.30 | 27.40 | 27.10 | 27.20 | 27.20 | -0.18% | 18,635 |
| Jan 14, 2026 | 27.10 | 27.30 | 27.10 | 27.25 | 27.25 | 0.55% | 29,451 |
| Jan 13, 2026 | 27.10 | 27.30 | 27.10 | 27.10 | 27.10 | -0.37% | 40,153 |
| Jan 12, 2026 | 27.10 | 27.45 | 27.10 | 27.20 | 27.20 | 0.37% | 34,004 |
| Jan 9, 2026 | 27.20 | 27.45 | 27.10 | 27.10 | 27.10 | -1.45% | 20,300 |
| Jan 8, 2026 | 27.70 | 27.80 | 27.20 | 27.50 | 27.50 | -0.90% | 40,330 |
| Jan 7, 2026 | 27.60 | 27.95 | 27.50 | 27.75 | 27.75 | 0.54% | 37,110 |
| Jan 6, 2026 | 27.90 | 27.90 | 27.60 | 27.60 | 27.60 | - | 19,400 |
| Jan 5, 2026 | 27.55 | 27.80 | 27.55 | 27.60 | 27.60 | 0.73% | 15,181 |
| Jan 2, 2026 | 27.50 | 27.50 | 27.30 | 27.40 | 27.40 | -0.90% | 5,057 |
| Dec 31, 2025 | 27.60 | 27.65 | 27.60 | 27.65 | 27.65 | 1.28% | 10,450 |
| Dec 30, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | -0.55% | 12,600 |
| Dec 29, 2025 | 27.30 | 27.45 | 27.30 | 27.45 | 27.45 | -0.90% | 12,382 |
| Dec 26, 2025 | 28.35 | 28.35 | 27.20 | 27.70 | 27.70 | -6.10% | 46,929 |
| Dec 24, 2025 | 27.00 | 29.75 | 27.00 | 29.50 | 29.50 | 9.87% | 48,001 |
| Dec 23, 2025 | 27.05 | 27.10 | 26.75 | 26.85 | 26.85 | 0.75% | 25,200 |
| Dec 22, 2025 | 26.95 | 26.95 | 26.60 | 26.65 | 26.65 | -0.93% | 16,700 |
| Dec 19, 2025 | 26.85 | 27.00 | 26.85 | 26.90 | 26.90 | 3.07% | 5,515 |
| Dec 18, 2025 | 26.90 | 26.90 | 26.10 | 26.10 | 26.10 | -2.97% | 8,567 |
| Dec 17, 2025 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 24,856 |
| Dec 16, 2025 | 27.45 | 27.45 | 27.00 | 27.00 | 27.00 | -0.18% | 1,166 |
| Dec 12, 2025 | 27.95 | 28.00 | 27.05 | 27.05 | 27.05 | -3.39% | 18,327 |
| Dec 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 6,100 |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 454 |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% | 5,019 |
| Dec 8, 2025 | 28.15 | 28.15 | 28.00 | 28.15 | 28.15 | 1.62% | 2,054 |
| Dec 5, 2025 | 28.00 | 28.30 | 27.70 | 27.70 | 27.70 | -0.72% | 17,360 |
| Dec 4, 2025 | 28.25 | 28.30 | 27.90 | 27.90 | 27.90 | -1.41% | 14,319 |
| Dec 3, 2025 | 28.40 | 28.40 | 28.20 | 28.30 | 28.30 | -0.35% | 8,077 |
| Dec 2, 2025 | 28.40 | 28.50 | 28.40 | 28.40 | 28.40 | -1.56% | 9,024 |
| Dec 1, 2025 | 28.90 | 28.90 | 28.40 | 28.85 | 28.85 | -2.86% | 18,640 |
| Nov 27, 2025 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 4,000 |
| Nov 26, 2025 | 28.65 | 29.70 | 28.60 | 29.60 | 29.60 | 3.32% | 21,003 |
| Nov 25, 2025 | 28.20 | 28.85 | 28.10 | 28.65 | 28.65 | 1.60% | 5,273 |
| Nov 24, 2025 | 28.15 | 28.55 | 28.15 | 28.20 | 28.20 | -2.25% | 23,309 |
| Nov 21, 2025 | 30.20 | 30.20 | 28.75 | 28.85 | 28.85 | -5.41% | 41,693 |
| Nov 20, 2025 | 31.30 | 31.30 | 30.25 | 30.50 | 30.50 | -2.56% | 9,111 |
| Nov 19, 2025 | 31.55 | 31.55 | 31.30 | 31.30 | 31.30 | -5.15% | 8,021 |
| Nov 18, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | -2.08% | 3,050 |
| Nov 14, 2025 | 34.00 | 34.00 | 32.80 | 33.70 | 33.70 | -0.44% | 25,602 |
| Nov 13, 2025 | 34.50 | 34.50 | 32.90 | 33.85 | 33.85 | -0.44% | 5,101 |
| Nov 12, 2025 | 35.35 | 35.50 | 33.70 | 34.00 | 34.00 | -6.72% | 71,814 |
| Nov 11, 2025 | 37.15 | 37.15 | 36.30 | 36.45 | 36.45 | -2.15% | 13,136 |
| Nov 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% | 3 |
| Nov 7, 2025 | 38.00 | 38.00 | 37.00 | 37.30 | 37.30 | -1.58% | 26,018 |
| Nov 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 7,017 |
| Nov 4, 2025 | 38.05 | 38.50 | 37.90 | 37.90 | 37.90 | -2.19% | 20,467 |
| Nov 3, 2025 | 38.60 | 38.75 | 38.60 | 38.75 | 38.75 | - | 12,000 |
| Oct 31, 2025 | 38.90 | 38.90 | 38.10 | 38.75 | 38.75 | 0.52% | 10,019 |
| Oct 29, 2025 | 39.30 | 39.30 | 38.20 | 38.55 | 38.55 | -0.90% | 14,042 |
| Oct 28, 2025 | 39.00 | 39.00 | 38.90 | 38.90 | 38.90 | -0.26% | 6,000 |
| Oct 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.38% | 2,003 |
| Oct 23, 2025 | 38.90 | 39.15 | 38.75 | 39.15 | 39.15 | 0.64% | 9,081 |
| Oct 22, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.04% | 12 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.20 | 38.50 | 38.50 | 0.26% | 4,902 |
| Oct 20, 2025 | 38.35 | 38.50 | 38.25 | 38.40 | 38.40 | -1.54% | 12,000 |
| Oct 17, 2025 | 38.95 | 39.15 | 38.10 | 39.00 | 39.00 | -2.38% | 13,070 |
| Oct 16, 2025 | 41.15 | 41.15 | 39.65 | 39.95 | 39.95 | -4.65% | 23,582 |
| Oct 15, 2025 | 43.50 | 43.50 | 41.45 | 41.90 | 41.90 | -0.71% | 6,032 |
| Oct 14, 2025 | 43.65 | 43.65 | 42.05 | 42.20 | 42.20 | 0.12% | 4,380 |
| Oct 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -4.42% | 1,000 |
| Oct 9, 2025 | 44.15 | 44.15 | 44.00 | 44.10 | 44.10 | -0.11% | 7,303 |
| Oct 8, 2025 | 44.55 | 44.55 | 44.15 | 44.15 | 44.15 | -0.11% | 10,000 |
| Oct 7, 2025 | 44.15 | 44.20 | 44.15 | 44.20 | 44.20 | -0.67% | 22,503 |
| Oct 3, 2025 | 45.90 | 45.90 | 44.35 | 44.50 | 44.50 | -2.31% | 22,601 |
| Oct 2, 2025 | 45.35 | 45.55 | 45.30 | 45.55 | 45.55 | 1.11% | 11,133 |
| Oct 1, 2025 | 45.60 | 45.60 | 45.00 | 45.05 | 45.05 | -1.10% | 16,101 |
| Sep 30, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.22% | 3,000 |
| Sep 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Sep 25, 2025 | 44.20 | 45.75 | 44.20 | 45.00 | 45.00 | -2.07% | 6,945 |
| Sep 24, 2025 | 45.85 | 46.00 | 44.15 | 45.95 | 45.95 | -1.08% | 12,881 |
| Sep 19, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - | 2 |