APEX Wind Power Equipment Manufacturing (TPEX:7702)
Taiwan
· Delayed Price · Currency is TWD 17.35
+0.30 (1.76%)
Apr 29, 2026, 1:21 PM CST
TPEX:7702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.60 | 17.35 | 16.60 | 17.35 | 17.35 | 1.76% | 20,553 |
| Apr 28, 2026 | 16.60 | 17.30 | 16.60 | 17.05 | 17.05 | 0.29% | 8,074 |
| Apr 27, 2026 | 17.20 | 17.35 | 16.60 | 17.00 | 17.00 | -2.30% | 11,151 |
| Apr 24, 2026 | 17.30 | 18.10 | 17.20 | 17.40 | 17.40 | -3.87% | 15,201 |
| Apr 23, 2026 | 18.85 | 18.85 | 17.30 | 18.10 | 18.10 | -3.98% | 20,716 |
| Apr 22, 2026 | 19.75 | 19.75 | 18.80 | 18.85 | 18.85 | -0.26% | 14,186 |
| Apr 21, 2026 | 18.90 | 19.75 | 18.90 | 18.90 | 18.90 | -1.56% | 19,036 |
| Apr 20, 2026 | 21.60 | 21.70 | 18.60 | 19.20 | 19.20 | -12.73% | 93,327 |
| Apr 17, 2026 | 18.50 | 22.35 | 18.50 | 22.00 | 22.00 | 18.92% | 133,301 |
| Apr 16, 2026 | 17.50 | 18.50 | 16.80 | 18.50 | 18.50 | 5.71% | 44,040 |
| Apr 15, 2026 | 16.95 | 17.50 | 16.75 | 17.50 | 17.50 | -0.57% | 51,526 |
| Apr 14, 2026 | 17.80 | 17.80 | 16.95 | 17.60 | 17.60 | 0.57% | 18,491 |
| Apr 13, 2026 | 18.70 | 18.70 | 17.50 | 17.50 | 17.50 | -6.91% | 43,498 |
| Apr 10, 2026 | 19.35 | 19.50 | 18.70 | 18.80 | 18.80 | -4.08% | 30,093 |
| Apr 9, 2026 | 19.60 | 19.65 | 19.40 | 19.60 | 19.60 | -4.39% | 20,156 |
| Apr 8, 2026 | 19.80 | 20.50 | 19.80 | 20.50 | 20.50 | 3.02% | 18,097 |
| Apr 7, 2026 | 20.50 | 20.60 | 19.90 | 19.90 | 19.90 | -5.69% | 28,946 |
| Apr 2, 2026 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | -1.40% | 16,000 |
| Apr 1, 2026 | 21.45 | 21.50 | 21.30 | 21.40 | 21.40 | -0.23% | 32,080 |
| Mar 31, 2026 | 22.50 | 22.50 | 21.45 | 21.45 | 21.45 | -4.67% | 28,445 |
| Mar 30, 2026 | 23.75 | 24.00 | 22.35 | 22.50 | 22.50 | -8.72% | 32,391 |
| Mar 27, 2026 | 24.80 | 24.80 | 24.45 | 24.65 | 24.65 | -1.40% | 9,100 |
| Mar 26, 2026 | 25.10 | 25.20 | 25.00 | 25.00 | 25.00 | -0.60% | 18,104 |
| Mar 25, 2026 | 25.75 | 25.75 | 25.10 | 25.15 | 25.15 | 0.60% | 16,571 |
| Mar 24, 2026 | 26.30 | 26.30 | 25.00 | 25.00 | 25.00 | -4.94% | 8,110 |
| Mar 23, 2026 | 26.70 | 26.70 | 26.30 | 26.30 | 26.30 | -3.49% | 5,000 |
| Mar 20, 2026 | 25.70 | 27.25 | 25.65 | 27.25 | 27.25 | 4.81% | 19,536 |
| Mar 18, 2026 | 26.00 | 26.10 | 25.60 | 26.00 | 26.00 | -3.35% | 11,200 |
| Mar 17, 2026 | 26.65 | 26.90 | 26.65 | 26.90 | 26.90 | 1.13% | 13,002 |
| Mar 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | 1,000 |
| Mar 13, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | -0.19% | 6,000 |
| Mar 11, 2026 | 26.80 | 27.00 | 26.55 | 26.55 | 26.55 | 0.19% | 26,020 |
| Mar 10, 2026 | 26.40 | 26.60 | 26.40 | 26.50 | 26.50 | 2.12% | 3,420 |
| Mar 9, 2026 | 26.15 | 26.25 | 25.95 | 25.95 | 25.95 | -2.99% | 12,004 |
| Mar 6, 2026 | 27.00 | 27.00 | 26.75 | 26.75 | 26.75 | 0.56% | 11,507 |
| Mar 5, 2026 | 25.90 | 26.70 | 25.90 | 26.60 | 26.60 | 2.90% | 3,200 |
| Mar 4, 2026 | 28.00 | 28.00 | 25.70 | 25.85 | 25.85 | -4.79% | 26,326 |
| Mar 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.04% | 1,004 |
| Mar 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.32% | 300 |
| Feb 26, 2026 | 27.10 | 27.20 | 27.10 | 27.10 | 27.10 | -0.37% | 5,054 |
| Feb 25, 2026 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | - | 10,050 |
| Feb 24, 2026 | 27.10 | 27.20 | 27.10 | 27.20 | 27.20 | 0.37% | 5,002 |
| Feb 23, 2026 | 27.25 | 27.25 | 27.10 | 27.10 | 27.10 | 0.37% | 5,500 |
| Feb 11, 2026 | 27.25 | 27.30 | 27.00 | 27.00 | 27.00 | -1.10% | 13,048 |
| Feb 10, 2026 | 27.25 | 27.35 | 27.00 | 27.30 | 27.30 | 0.18% | 22,000 |
| Feb 9, 2026 | 27.55 | 27.55 | 27.15 | 27.25 | 27.25 | -2.15% | 27,000 |
| Feb 6, 2026 | 27.85 | 27.95 | 27.80 | 27.85 | 27.85 | -0.54% | 19,000 |
| Feb 5, 2026 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | -0.36% | 22,050 |
| Feb 4, 2026 | 27.90 | 28.35 | 27.90 | 28.10 | 28.10 | -1.06% | 23,076 |
| Feb 3, 2026 | 28.40 | 28.40 | 28.00 | 28.40 | 28.40 | -0.87% | 8,055 |
| Feb 2, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | 2.14% | 5,000 |
| Jan 30, 2026 | 28.20 | 28.20 | 27.90 | 28.05 | 28.05 | -0.18% | 48,000 |
| Jan 29, 2026 | 28.65 | 28.65 | 28.00 | 28.10 | 28.10 | - | 35,110 |
| Jan 28, 2026 | 28.20 | 28.60 | 28.00 | 28.10 | 28.10 | -1.23% | 23,104 |
| Jan 27, 2026 | 28.05 | 28.45 | 28.05 | 28.45 | 28.45 | 0.89% | 12,251 |
| Jan 26, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | -1.40% | 11,025 |
| Jan 23, 2026 | 28.10 | 28.65 | 27.80 | 28.60 | 28.60 | 3.06% | 35,971 |
| Jan 22, 2026 | 27.90 | 28.65 | 27.75 | 27.75 | 27.75 | -0.54% | 38,100 |
| Jan 21, 2026 | 27.30 | 27.90 | 27.05 | 27.90 | 27.90 | 2.95% | 20,721 |
| Jan 20, 2026 | 27.05 | 27.20 | 27.00 | 27.10 | 27.10 | 0.18% | 48,700 |
| Jan 19, 2026 | 27.30 | 27.30 | 27.05 | 27.05 | 27.05 | -0.18% | 23,750 |
| Jan 16, 2026 | 27.10 | 27.30 | 27.10 | 27.10 | 27.10 | -0.37% | 14,900 |
| Jan 15, 2026 | 27.30 | 27.40 | 27.10 | 27.20 | 27.20 | -0.18% | 18,635 |
| Jan 14, 2026 | 27.10 | 27.30 | 27.10 | 27.25 | 27.25 | 0.55% | 29,451 |
| Jan 13, 2026 | 27.10 | 27.30 | 27.10 | 27.10 | 27.10 | -0.37% | 40,153 |
| Jan 12, 2026 | 27.10 | 27.45 | 27.10 | 27.20 | 27.20 | 0.37% | 34,004 |
| Jan 9, 2026 | 27.20 | 27.45 | 27.10 | 27.10 | 27.10 | -1.45% | 20,300 |
| Jan 8, 2026 | 27.70 | 27.80 | 27.20 | 27.50 | 27.50 | -0.90% | 40,330 |
| Jan 7, 2026 | 27.60 | 27.95 | 27.50 | 27.75 | 27.75 | 0.54% | 37,110 |
| Jan 6, 2026 | 27.90 | 27.90 | 27.60 | 27.60 | 27.60 | - | 19,400 |
| Jan 5, 2026 | 27.55 | 27.80 | 27.55 | 27.60 | 27.60 | 0.73% | 15,181 |
| Jan 2, 2026 | 27.50 | 27.50 | 27.30 | 27.40 | 27.40 | -0.90% | 5,057 |
| Dec 31, 2025 | 27.60 | 27.65 | 27.60 | 27.65 | 27.65 | 1.28% | 10,450 |
| Dec 30, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | -0.55% | 12,600 |
| Dec 29, 2025 | 27.30 | 27.45 | 27.30 | 27.45 | 27.45 | -0.90% | 12,382 |
| Dec 26, 2025 | 28.35 | 28.35 | 27.20 | 27.70 | 27.70 | -6.10% | 46,929 |
| Dec 24, 2025 | 27.00 | 29.75 | 27.00 | 29.50 | 29.50 | 9.87% | 48,001 |
| Dec 23, 2025 | 27.05 | 27.10 | 26.75 | 26.85 | 26.85 | 0.75% | 25,200 |
| Dec 22, 2025 | 26.95 | 26.95 | 26.60 | 26.65 | 26.65 | -0.93% | 16,700 |
| Dec 19, 2025 | 26.85 | 27.00 | 26.85 | 26.90 | 26.90 | 3.07% | 5,515 |
| Dec 18, 2025 | 26.90 | 26.90 | 26.10 | 26.10 | 26.10 | -2.97% | 8,567 |
| Dec 17, 2025 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 24,856 |
| Dec 16, 2025 | 27.45 | 27.45 | 27.00 | 27.00 | 27.00 | -0.18% | 1,166 |
| Dec 12, 2025 | 27.95 | 28.00 | 27.05 | 27.05 | 27.05 | -3.39% | 18,327 |
| Dec 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 6,100 |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 454 |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% | 5,019 |
| Dec 8, 2025 | 28.15 | 28.15 | 28.00 | 28.15 | 28.15 | 1.62% | 2,054 |
| Dec 5, 2025 | 28.00 | 28.30 | 27.70 | 27.70 | 27.70 | -0.72% | 17,360 |
| Dec 4, 2025 | 28.25 | 28.30 | 27.90 | 27.90 | 27.90 | -1.41% | 14,319 |
| Dec 3, 2025 | 28.40 | 28.40 | 28.20 | 28.30 | 28.30 | -0.35% | 8,077 |
| Dec 2, 2025 | 28.40 | 28.50 | 28.40 | 28.40 | 28.40 | -1.56% | 9,024 |
| Dec 1, 2025 | 28.90 | 28.90 | 28.40 | 28.85 | 28.85 | -2.86% | 18,640 |
| Nov 27, 2025 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 4,000 |
| Nov 26, 2025 | 28.65 | 29.70 | 28.60 | 29.60 | 29.60 | 3.32% | 21,003 |
| Nov 25, 2025 | 28.20 | 28.85 | 28.10 | 28.65 | 28.65 | 1.60% | 5,273 |
| Nov 24, 2025 | 28.15 | 28.55 | 28.15 | 28.20 | 28.20 | -2.25% | 23,309 |
| Nov 21, 2025 | 30.20 | 30.20 | 28.75 | 28.85 | 28.85 | -5.41% | 41,693 |
| Nov 20, 2025 | 31.30 | 31.30 | 30.25 | 30.50 | 30.50 | -2.56% | 9,111 |
| Nov 19, 2025 | 31.55 | 31.55 | 31.30 | 31.30 | 31.30 | -5.15% | 8,021 |