Family International Gourmet Co., Ltd (TPEX:7708)
Taiwan
· Delayed Price · Currency is TWD 91.80
0.00 (0.00%)
Apr 29, 2026, 1:18 PM CST
TPEX:7708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 2,108 |
| Apr 28, 2026 | 91.60 | 91.80 | 91.30 | 91.80 | 91.80 | 0.22% | 19,274 |
| Apr 27, 2026 | 91.70 | 91.80 | 91.60 | 91.60 | 91.60 | -0.11% | 6,233 |
| Apr 24, 2026 | 92.00 | 92.00 | 91.70 | 91.70 | 91.70 | -0.33% | 6,371 |
| Apr 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.22% | 12,513 |
| Apr 22, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.11% | 21,470 |
| Apr 21, 2026 | 92.00 | 92.30 | 92.00 | 92.10 | 92.10 | -0.32% | 10,675 |
| Apr 20, 2026 | 92.20 | 92.40 | 92.00 | 92.40 | 92.40 | 0.22% | 15,509 |
| Apr 17, 2026 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | - | 7,325 |
| Apr 16, 2026 | 92.00 | 92.20 | 92.00 | 92.20 | 92.20 | 0.11% | 6,763 |
| Apr 15, 2026 | 92.30 | 92.30 | 92.10 | 92.10 | 92.10 | -0.32% | 5,850 |
| Apr 14, 2026 | 92.10 | 92.40 | 92.10 | 92.40 | 92.40 | 0.22% | 12,446 |
| Apr 13, 2026 | 92.10 | 92.20 | 91.70 | 92.20 | 92.20 | 0.11% | 17,156 |
| Apr 10, 2026 | 91.70 | 92.10 | 91.60 | 92.10 | 92.10 | - | 18,577 |
| Apr 9, 2026 | 92.20 | 92.20 | 92.00 | 92.10 | 92.10 | -0.32% | 7,367 |
| Apr 8, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.11% | 3,233 |
| Apr 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.33% | 2,309 |
| Apr 1, 2026 | 92.70 | 92.70 | 92.20 | 92.20 | 92.20 | 0.11% | 4,210 |
| Mar 31, 2026 | 92.40 | 92.40 | 92.10 | 92.10 | 92.10 | - | 6,332 |
| Mar 30, 2026 | 92.10 | 92.20 | 92.10 | 92.10 | 92.10 | -0.43% | 5,477 |
| Mar 27, 2026 | 92.30 | 92.50 | 92.20 | 92.50 | 92.50 | 0.33% | 7,800 |
| Mar 26, 2026 | 92.90 | 92.90 | 92.20 | 92.20 | 92.20 | -0.75% | 4,514 |
| Mar 25, 2026 | 92.90 | 92.90 | 92.40 | 92.90 | 92.90 | 0.65% | 7,755 |
| Mar 24, 2026 | 92.20 | 92.30 | 92.20 | 92.30 | 92.30 | -0.32% | 6,128 |
| Mar 23, 2026 | 92.80 | 92.80 | 92.60 | 92.60 | 92.60 | -0.22% | 4,220 |
| Mar 20, 2026 | 92.30 | 93.00 | 92.20 | 92.80 | 92.80 | -0.43% | 7,494 |
| Mar 19, 2026 | 92.20 | 93.20 | 92.10 | 93.20 | 93.20 | 0.43% | 7,083 |
| Mar 18, 2026 | 93.50 | 93.50 | 92.20 | 92.80 | 92.80 | -0.85% | 12,679 |
| Mar 17, 2026 | 93.00 | 93.70 | 93.00 | 93.60 | 93.60 | 0.65% | 6,585 |
| Mar 16, 2026 | 92.20 | 93.00 | 92.20 | 93.00 | 93.00 | 0.87% | 6,209 |
| Mar 13, 2026 | 92.10 | 92.50 | 92.10 | 92.20 | 92.20 | - | 14,585 |
| Mar 12, 2026 | 91.60 | 92.50 | 91.60 | 92.20 | 92.20 | 0.66% | 5,718 |
| Mar 11, 2026 | 92.90 | 92.90 | 91.20 | 91.60 | 91.60 | -0.22% | 30,648 |
| Mar 10, 2026 | 92.00 | 93.00 | 91.80 | 91.80 | 91.80 | 0.11% | 23,189 |
| Mar 9, 2026 | 91.50 | 91.70 | 91.10 | 91.70 | 91.70 | -1.19% | 19,746 |
| Mar 6, 2026 | 93.00 | 93.00 | 92.80 | 92.80 | 92.80 | - | 13,322 |
| Mar 5, 2026 | 93.70 | 93.70 | 92.70 | 92.80 | 92.80 | -1.17% | 35,063 |
| Mar 4, 2026 | 91.60 | 93.90 | 91.60 | 93.90 | 93.90 | 2.51% | 40,697 |
| Mar 3, 2026 | 91.70 | 91.80 | 91.30 | 91.60 | 91.60 | -0.22% | 16,193 |
| Mar 2, 2026 | 91.60 | 91.80 | 91.60 | 91.80 | 91.80 | 0.22% | 10,730 |
| Feb 26, 2026 | 91.80 | 91.80 | 91.50 | 91.60 | 91.60 | 0.11% | 32,824 |
| Feb 25, 2026 | 92.10 | 92.10 | 91.50 | 91.50 | 91.50 | -0.65% | 28,414 |
| Feb 24, 2026 | 92.20 | 92.20 | 91.40 | 92.10 | 92.10 | -0.11% | 38,412 |
| Feb 23, 2026 | 92.30 | 92.40 | 91.30 | 92.20 | 92.20 | -0.54% | 90,355 |
| Feb 11, 2026 | 93.60 | 93.60 | 92.70 | 92.70 | 92.70 | -1.17% | 51,957 |
| Feb 10, 2026 | 93.50 | 93.80 | 93.00 | 93.80 | 93.80 | 0.21% | 23,413 |
| Feb 9, 2026 | 93.70 | 94.00 | 93.50 | 93.60 | 93.60 | -0.11% | 23,362 |
| Feb 6, 2026 | 93.60 | 93.70 | 93.50 | 93.70 | 93.70 | - | 12,111 |
| Feb 5, 2026 | 93.50 | 93.70 | 93.50 | 93.70 | 93.70 | -0.21% | 7,148 |
| Feb 4, 2026 | 93.80 | 93.90 | 93.70 | 93.90 | 93.90 | -0.21% | 10,059 |
| Feb 3, 2026 | 94.20 | 94.20 | 94.00 | 94.10 | 94.10 | - | 15,206 |
| Feb 2, 2026 | 96.30 | 96.30 | 94.00 | 94.10 | 94.10 | -2.99% | 12,489 |
| Jan 30, 2026 | 94.00 | 97.00 | 93.80 | 97.00 | 97.00 | 3.08% | 32,630 |
| Jan 29, 2026 | 94.90 | 95.00 | 94.10 | 94.10 | 94.10 | - | 9,030 |
| Jan 28, 2026 | 94.30 | 94.30 | 94.10 | 94.10 | 94.10 | -0.21% | 3,782 |
| Jan 27, 2026 | 94.20 | 94.40 | 94.20 | 94.30 | 94.30 | 0.11% | 7,226 |
| Jan 26, 2026 | 94.50 | 94.50 | 94.10 | 94.20 | 94.20 | -0.84% | 25,706 |
| Jan 23, 2026 | 94.60 | 95.00 | 94.60 | 95.00 | 95.00 | 0.53% | 6,131 |
| Jan 22, 2026 | 94.20 | 94.80 | 94.20 | 94.50 | 94.50 | 0.21% | 11,923 |
| Jan 21, 2026 | 94.50 | 94.60 | 94.10 | 94.30 | 94.30 | -0.32% | 15,276 |
| Jan 20, 2026 | 94.60 | 94.70 | 94.60 | 94.60 | 94.60 | - | 11,323 |
| Jan 19, 2026 | 94.60 | 95.00 | 94.50 | 94.60 | 94.60 | -0.42% | 30,777 |
| Jan 16, 2026 | 96.20 | 96.20 | 94.00 | 95.00 | 95.00 | - | 44,947 |
| Jan 15, 2026 | 95.00 | 95.00 | 94.80 | 95.00 | 95.00 | - | 17,321 |
| Jan 14, 2026 | 94.60 | 95.50 | 94.60 | 95.00 | 95.00 | -0.11% | 18,449 |
| Jan 13, 2026 | 95.10 | 95.20 | 94.90 | 95.10 | 95.10 | -0.11% | 18,016 |
| Jan 12, 2026 | 95.00 | 95.20 | 95.00 | 95.20 | 95.20 | 0.85% | 14,845 |
| Jan 9, 2026 | 94.50 | 94.50 | 94.40 | 94.40 | 94.40 | -0.11% | 10,646 |
| Jan 8, 2026 | 94.10 | 94.50 | 93.90 | 94.50 | 94.50 | - | 16,009 |
| Jan 7, 2026 | 95.10 | 95.10 | 94.50 | 94.50 | 94.50 | -0.53% | 9,274 |
| Jan 6, 2026 | 95.30 | 95.30 | 95.00 | 95.00 | 95.00 | - | 16,328 |
| Jan 5, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -0.52% | 27,149 |
| Jan 2, 2026 | 95.80 | 96.00 | 95.40 | 95.50 | 95.50 | -0.52% | 20,033 |
| Dec 31, 2025 | 96.10 | 96.30 | 95.90 | 96.00 | 96.00 | -0.10% | 11,145 |
| Dec 30, 2025 | 96.30 | 96.50 | 96.10 | 96.10 | 96.10 | -0.31% | 9,030 |
| Dec 29, 2025 | 96.10 | 96.40 | 96.10 | 96.40 | 96.40 | 0.42% | 3,216 |
| Dec 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 4,362 |
| Dec 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.31% | 3,217 |
| Dec 23, 2025 | 95.50 | 95.70 | 95.00 | 95.70 | 95.70 | -0.83% | 80,179 |
| Dec 22, 2025 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | 0.31% | 3,132 |
| Dec 19, 2025 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 5,061 |
| Dec 18, 2025 | 96.70 | 96.70 | 94.50 | 96.00 | 96.00 | -1.03% | 14,173 |
| Dec 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 10,493 |
| Dec 16, 2025 | 97.00 | 97.10 | 97.00 | 97.00 | 97.00 | -0.10% | 5,364 |
| Dec 15, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | 7,080 |
| Dec 12, 2025 | 97.00 | 97.20 | 97.00 | 97.10 | 97.10 | 0.10% | 8,970 |
| Dec 11, 2025 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | 0.21% | 11,167 |
| Dec 10, 2025 | 97.70 | 97.70 | 96.80 | 96.80 | 96.80 | -0.41% | 24,828 |
| Dec 9, 2025 | 97.10 | 97.20 | 97.10 | 97.20 | 97.20 | 0.21% | 10,437 |
| Dec 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.41% | 3,270 |
| Dec 5, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | 1,133 |
| Dec 4, 2025 | 97.50 | 98.40 | 97.30 | 97.40 | 97.40 | -0.10% | 8,466 |
| Dec 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,175 |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1,119 |
| Dec 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,048 |
| Nov 28, 2025 | 98.00 | 98.00 | 97.20 | 97.50 | 97.50 | -0.31% | 5,405 |
| Nov 27, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | -0.20% | 2,397 |
| Nov 26, 2025 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | - | 18,994 |
| Nov 25, 2025 | 97.60 | 98.00 | 97.50 | 98.00 | 98.00 | - | 5,284 |
| Nov 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 5,026 |