Honor Seiki Co., Ltd (TPEX:7709)
Taiwan
· Delayed Price · Currency is TWD 69.00
-2.20 (-3.09%)
Apr 29, 2026, 1:30 PM CST
Honor Seiki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 71.20 | 72.80 | 69.00 | 69.00 | 69.00 | -3.09% | 159,065 |
| Apr 28, 2026 | 72.30 | 73.20 | 70.60 | 71.20 | 71.20 | 2.01% | 196,892 |
| Apr 27, 2026 | 69.40 | 71.10 | 68.50 | 69.80 | 69.80 | -0.99% | 188,706 |
| Apr 24, 2026 | 73.80 | 74.80 | 68.80 | 70.50 | 70.50 | -3.56% | 291,825 |
| Apr 23, 2026 | 81.20 | 81.90 | 71.80 | 73.10 | 73.10 | -8.28% | 836,151 |
| Apr 22, 2026 | 78.00 | 81.60 | 77.60 | 79.70 | 79.70 | 2.71% | 806,775 |
| Apr 21, 2026 | 77.20 | 78.90 | 75.50 | 77.60 | 77.60 | 0.65% | 429,924 |
| Apr 20, 2026 | 72.80 | 77.50 | 72.80 | 77.10 | 77.10 | 5.91% | 472,526 |
| Apr 17, 2026 | 74.00 | 75.80 | 72.70 | 72.80 | 72.80 | -1.89% | 360,014 |
| Apr 16, 2026 | 79.20 | 79.90 | 74.10 | 74.20 | 74.20 | -6.19% | 684,029 |
| Apr 15, 2026 | 76.20 | 81.10 | 76.00 | 79.10 | 79.10 | 3.53% | 897,212 |
| Apr 14, 2026 | 75.00 | 77.20 | 73.50 | 76.40 | 76.40 | 2.83% | 812,736 |
| Apr 13, 2026 | 72.60 | 77.00 | 71.80 | 74.30 | 74.30 | 2.34% | 939,856 |
| Apr 10, 2026 | 74.30 | 76.40 | 71.20 | 72.60 | 72.60 | -1.89% | 728,189 |
| Apr 9, 2026 | 74.70 | 77.70 | 73.00 | 74.00 | 74.00 | -0.13% | 1,551,316 |
| Apr 8, 2026 | 68.90 | 74.10 | 66.30 | 74.10 | 74.10 | 9.94% | 1,234,223 |
| Apr 7, 2026 | 69.30 | 72.00 | 66.60 | 67.40 | 67.40 | -1.17% | 756,290 |
| Apr 2, 2026 | 72.10 | 76.90 | 68.20 | 68.20 | 68.20 | -5.93% | 1,652,915 |
| Apr 1, 2026 | 80.60 | 82.70 | 72.20 | 72.50 | 72.50 | -6.33% | 4,850,463 |
| Mar 31, 2026 | 77.60 | 79.80 | 75.00 | 77.40 | 77.40 | 6.61% | 4,056,981 |
| Mar 30, 2026 | 67.60 | 72.60 | 67.60 | 72.60 | 72.60 | 10.00% | 2,301,920 |
| Mar 27, 2026 | 65.30 | 68.20 | 62.00 | 66.00 | 66.00 | 6.45% | 2,909,693 |
| Mar 26, 2026 | 56.50 | 62.00 | 56.50 | 62.00 | 62.00 | 9.93% | 405,926 |
| Mar 25, 2026 | 55.40 | 56.80 | 54.90 | 56.40 | 56.40 | 4.44% | 52,441 |
| Mar 24, 2026 | 56.20 | 56.90 | 54.00 | 54.00 | 54.00 | -2.88% | 91,156 |
| Mar 23, 2026 | 55.50 | 59.00 | 55.00 | 55.60 | 55.60 | -0.36% | 175,445 |
| Mar 20, 2026 | 56.70 | 58.60 | 55.80 | 55.80 | 55.80 | -1.59% | 49,952 |
| Mar 19, 2026 | 56.90 | 59.00 | 56.70 | 56.70 | 56.70 | -1.90% | 104,725 |
| Mar 18, 2026 | 58.50 | 58.80 | 57.50 | 57.80 | 57.80 | -1.70% | 155,172 |
| Mar 17, 2026 | 55.80 | 59.80 | 55.70 | 58.80 | 58.80 | 8.09% | 399,402 |
| Mar 16, 2026 | 56.50 | 57.80 | 54.40 | 54.40 | 54.40 | -1.09% | 131,154 |
| Mar 13, 2026 | 54.50 | 55.90 | 54.30 | 55.00 | 55.00 | - | 75,731 |
| Mar 12, 2026 | 54.70 | 59.00 | 53.80 | 55.00 | 55.00 | -2.48% | 274,827 |
| Mar 11, 2026 | 53.00 | 56.40 | 52.90 | 56.40 | 56.40 | 9.94% | 207,602 |
| Mar 10, 2026 | 47.60 | 51.30 | 47.60 | 51.30 | 51.30 | 9.85% | 155,313 |
| Mar 9, 2026 | 49.00 | 49.00 | 46.65 | 46.70 | 46.70 | -9.85% | 296,091 |
| Mar 6, 2026 | 53.80 | 53.80 | 51.00 | 51.80 | 51.80 | -4.43% | 122,117 |
| Mar 5, 2026 | 55.00 | 56.10 | 54.00 | 54.20 | 54.20 | 1.31% | 172,655 |
| Mar 4, 2026 | 56.50 | 56.50 | 52.70 | 53.50 | 53.50 | -8.55% | 264,263 |
| Mar 3, 2026 | 61.10 | 62.50 | 58.50 | 58.50 | 58.50 | -4.41% | 176,688 |
| Mar 2, 2026 | 61.60 | 63.10 | 60.40 | 61.20 | 61.20 | -1.13% | 242,143 |
| Feb 26, 2026 | 62.50 | 63.70 | 61.80 | 61.90 | 61.90 | 0.16% | 299,833 |
| Feb 25, 2026 | 61.90 | 63.70 | 61.70 | 61.80 | 61.80 | -2.98% | 191,919 |
| Feb 24, 2026 | 65.80 | 65.80 | 62.80 | 63.70 | 63.70 | 1.92% | 321,971 |
| Feb 23, 2026 | 58.20 | 64.90 | 56.80 | 62.50 | 62.50 | 5.75% | 424,880 |
| Feb 11, 2026 | 59.00 | 61.50 | 59.00 | 59.10 | 59.10 | -9.08% | 346,555 |
| Feb 10, 2026 | 67.80 | 67.80 | 62.00 | 65.00 | 65.00 | -4.83% | 550,268 |
| Feb 9, 2026 | 73.20 | 76.20 | 68.30 | 68.30 | 68.30 | -3.26% | 646,059 |
| Feb 6, 2026 | 72.10 | 75.40 | 63.10 | 70.60 | 70.60 | 0.71% | 1,027,636 |
| Feb 5, 2026 | 68.00 | 70.10 | 68.00 | 70.10 | 70.10 | 9.87% | 691,963 |
| Feb 4, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 10.00% | 374,618 |
| Feb 3, 2026 | 59.90 | 61.50 | 56.60 | 58.00 | 58.00 | -1.69% | 343,012 |
| Feb 2, 2026 | 60.90 | 61.00 | 56.80 | 59.00 | 59.00 | -6.50% | 627,666 |
| Jan 30, 2026 | 59.60 | 63.50 | 56.00 | 63.10 | 63.10 | 9.17% | 1,242,872 |
| Jan 29, 2026 | 54.20 | 57.80 | 54.20 | 57.80 | 57.80 | 9.89% | 610,379 |
| Jan 28, 2026 | 51.30 | 55.00 | 50.50 | 52.60 | 52.60 | 0.57% | 240,751 |
| Jan 27, 2026 | 50.80 | 53.00 | 49.45 | 52.30 | 52.30 | 5.87% | 328,362 |
| Jan 26, 2026 | 49.40 | 49.40 | 49.35 | 49.40 | 49.40 | 9.90% | 145,320 |
| Jan 23, 2026 | 42.15 | 45.00 | 41.95 | 44.95 | 44.95 | 6.26% | 72,116 |
| Jan 22, 2026 | 41.90 | 42.40 | 41.75 | 42.30 | 42.30 | 1.93% | 71,769 |
| Jan 21, 2026 | 41.45 | 41.80 | 41.00 | 41.50 | 41.50 | 2.22% | 46,023 |
| Jan 20, 2026 | 40.50 | 40.60 | 40.30 | 40.60 | 40.60 | 0.74% | 51,026 |
| Jan 19, 2026 | 39.65 | 40.60 | 39.65 | 40.30 | 40.30 | 2.41% | 44,229 |
| Jan 16, 2026 | 39.75 | 39.75 | 39.10 | 39.35 | 39.35 | 3.55% | 19,025 |
| Jan 15, 2026 | 39.05 | 39.05 | 38.00 | 38.00 | 38.00 | -2.56% | 20,000 |
| Jan 14, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | - | 13,255 |
| Jan 13, 2026 | 38.40 | 39.30 | 38.40 | 39.00 | 39.00 | 1.69% | 6,790 |
| Jan 12, 2026 | 39.00 | 39.30 | 38.00 | 38.35 | 38.35 | -2.42% | 27,224 |
| Jan 9, 2026 | 39.00 | 39.95 | 39.00 | 39.30 | 39.30 | 0.77% | 30,256 |
| Jan 8, 2026 | 38.50 | 40.00 | 38.50 | 39.00 | 39.00 | 3.45% | 36,246 |
| Jan 7, 2026 | 37.65 | 37.70 | 37.65 | 37.70 | 37.70 | - | 3,020 |
| Jan 6, 2026 | 38.30 | 38.30 | 37.65 | 37.70 | 37.70 | -2.08% | 15,050 |
| Jan 5, 2026 | 37.65 | 38.55 | 37.60 | 38.50 | 38.50 | 2.26% | 48,288 |
| Jan 2, 2026 | 37.90 | 37.90 | 37.65 | 37.65 | 37.65 | -0.40% | 10,000 |
| Dec 31, 2025 | 37.60 | 38.10 | 37.60 | 37.80 | 37.80 | 0.67% | 12,057 |
| Dec 29, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | 3,227 |
| Dec 26, 2025 | 37.60 | 37.60 | 37.55 | 37.55 | 37.55 | -0.92% | 4,250 |
| Dec 24, 2025 | 37.55 | 37.90 | 37.50 | 37.90 | 37.90 | 0.93% | 13,030 |
| Dec 23, 2025 | 37.70 | 37.70 | 37.55 | 37.55 | 37.55 | -0.13% | 16,000 |
| Dec 22, 2025 | 37.55 | 37.80 | 37.55 | 37.60 | 37.60 | 0.27% | 55,000 |
| Dec 19, 2025 | 37.65 | 37.70 | 37.50 | 37.50 | 37.50 | -0.40% | 7,000 |
| Dec 18, 2025 | 37.70 | 37.70 | 37.65 | 37.65 | 37.65 | -0.53% | 10,005 |
| Dec 17, 2025 | 37.95 | 37.95 | 37.70 | 37.85 | 37.85 | 0.53% | 11,070 |
| Dec 16, 2025 | 37.70 | 37.70 | 37.65 | 37.65 | 37.65 | -0.13% | 7,000 |
| Dec 15, 2025 | 37.80 | 37.80 | 37.70 | 37.70 | 37.70 | -1.31% | 3,041 |
| Dec 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.66% | 1,050 |
| Dec 11, 2025 | 38.00 | 38.00 | 37.95 | 37.95 | 37.95 | -0.13% | 9,257 |
| Dec 10, 2025 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | - | 9,000 |
| Dec 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 5,119 |
| Dec 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 4,000 |
| Dec 5, 2025 | 38.00 | 38.10 | 38.00 | 38.00 | 38.00 | -0.78% | 8,190 |
| Dec 4, 2025 | 38.25 | 38.30 | 38.25 | 38.30 | 38.30 | 0.13% | 10,250 |
| Dec 3, 2025 | 38.20 | 38.30 | 38.20 | 38.25 | 38.25 | - | 10,160 |
| Dec 1, 2025 | 37.50 | 38.25 | 37.45 | 38.25 | 38.25 | 2.00% | 15,030 |
| Nov 28, 2025 | 38.40 | 38.40 | 37.50 | 37.50 | 37.50 | -1.32% | 12,010 |
| Nov 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.25% | 5,040 |
| Nov 26, 2025 | 36.50 | 36.50 | 36.45 | 36.45 | 36.45 | - | 3,027 |
| Nov 25, 2025 | 36.60 | 36.60 | 36.45 | 36.45 | 36.45 | -1.09% | 3,078 |
| Nov 21, 2025 | 36.85 | 37.25 | 36.85 | 36.85 | 36.85 | -3.28% | 10,000 |
| Nov 14, 2025 | 37.50 | 38.10 | 37.00 | 38.10 | 38.10 | 1.87% | 5,000 |