ASRock Industrial Computer Corporation (TPEX:7710)
Taiwan
· Delayed Price · Currency is TWD 265.50
-0.50 (-0.19%)
At close: Apr 28, 2026
TPEX:7710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 267.50 | 267.50 | 265.50 | 265.50 | 265.50 | -0.19% | 4,071 |
| Apr 27, 2026 | 265.00 | 267.00 | 261.00 | 266.00 | 266.00 | -1.48% | 9,054 |
| Apr 24, 2026 | 279.50 | 279.50 | 266.00 | 270.00 | 270.00 | -4.26% | 9,023 |
| Apr 23, 2026 | 284.50 | 284.50 | 264.00 | 282.00 | 282.00 | -0.88% | 25,425 |
| Apr 22, 2026 | 314.50 | 314.50 | 283.50 | 284.50 | 284.50 | -9.83% | 26,869 |
| Apr 21, 2026 | 255.00 | 319.50 | 255.00 | 315.50 | 315.50 | 25.70% | 40,697 |
| Apr 20, 2026 | 248.00 | 254.50 | 248.00 | 251.00 | 251.00 | 1.21% | 6,295 |
| Apr 17, 2026 | 248.50 | 250.50 | 248.00 | 248.00 | 248.00 | -3.31% | 5,123 |
| Apr 16, 2026 | 257.00 | 260.00 | 256.50 | 256.50 | 256.50 | -3.21% | 3,448 |
| Apr 15, 2026 | 253.00 | 265.00 | 253.00 | 265.00 | 265.00 | 2.51% | 2,343 |
| Apr 14, 2026 | 258.50 | 271.00 | 250.00 | 258.50 | 258.50 | -4.26% | 16,072 |
| Apr 13, 2026 | 246.50 | 270.00 | 242.00 | 270.00 | 270.00 | 11.34% | 23,832 |
| Apr 10, 2026 | 229.50 | 243.00 | 219.00 | 242.50 | 242.50 | 5.66% | 8,405 |
| Apr 9, 2026 | 219.00 | 229.50 | 219.00 | 229.50 | 229.50 | -0.22% | 245 |
| Apr 8, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 203 |
| Apr 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 21 |
| Apr 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 150 |
| Apr 1, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.30% | 119 |
| Mar 31, 2026 | 226.00 | 231.00 | 226.00 | 231.00 | 231.00 | 0.65% | 1,003 |
| Mar 30, 2026 | 240.00 | 240.00 | 229.50 | 229.50 | 229.50 | -5.17% | 1,006 |
| Mar 26, 2026 | 246.00 | 246.00 | 236.00 | 242.00 | 242.00 | -1.63% | 103 |
| Mar 25, 2026 | 235.00 | 246.00 | 235.00 | 246.00 | 246.00 | 4.90% | 4,302 |
| Mar 24, 2026 | 234.00 | 245.50 | 233.50 | 234.50 | 234.50 | -0.64% | 3,016 |
| Mar 23, 2026 | 247.00 | 247.00 | 235.00 | 236.00 | 236.00 | -4.84% | 1,226 |
| Mar 20, 2026 | 250.00 | 250.00 | 247.00 | 248.00 | 248.00 | -4.43% | 4,020 |
| Mar 19, 2026 | 235.50 | 259.50 | 235.50 | 259.50 | 259.50 | 10.66% | 9,113 |
| Mar 9, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 1,000 |
| Mar 6, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.42% | 2 |
| Mar 5, 2026 | 235.00 | 235.50 | 235.00 | 235.50 | 235.50 | 0.43% | 4,000 |
| Mar 4, 2026 | 233.00 | 234.50 | 233.00 | 234.50 | 234.50 | -0.21% | 3,950 |
| Mar 3, 2026 | 241.00 | 241.00 | 234.00 | 235.00 | 235.00 | -2.08% | 9,000 |
| Mar 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | 2,000 |
| Feb 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.06% | 1,000 |
| Feb 25, 2026 | 230.00 | 236.50 | 230.00 | 236.50 | 236.50 | 4.65% | 9,000 |
| Feb 24, 2026 | 226.00 | 228.50 | 226.00 | 226.00 | 226.00 | 1.35% | 7,061 |
| Feb 23, 2026 | 228.00 | 228.00 | 223.00 | 223.00 | 223.00 | 1.59% | 5,000 |
| Feb 11, 2026 | 228.00 | 228.00 | 219.50 | 219.50 | 219.50 | -3.73% | 53 |
| Feb 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 200 |
| Feb 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.22% | 41 |
| Feb 6, 2026 | 230.00 | 230.00 | 228.00 | 228.50 | 228.50 | -0.65% | 4,082 |
| Feb 5, 2026 | 242.00 | 242.00 | 230.00 | 230.00 | 230.00 | -4.17% | 4,264 |
| Feb 2, 2026 | 237.50 | 240.00 | 237.50 | 240.00 | 240.00 | -0.21% | 47 |
| Jan 30, 2026 | 240.00 | 241.00 | 239.00 | 240.50 | 240.50 | -3.80% | 4,257 |
| Jan 28, 2026 | 250.00 | 250.00 | 247.00 | 250.00 | 250.00 | - | 2,538 |
| Jan 27, 2026 | 247.00 | 250.00 | 247.00 | 250.00 | 250.00 | 1.21% | 166 |
| Jan 26, 2026 | 248.00 | 250.00 | 247.00 | 247.00 | 247.00 | -4.63% | 1,076 |
| Jan 23, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 1 |
| Jan 22, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.17% | 10 |
| Jan 21, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 46 |
| Jan 20, 2026 | 255.00 | 256.00 | 255.00 | 256.00 | 256.00 | -1.54% | 2,004 |
| Jan 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 18 |
| Jan 16, 2026 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | -1.89% | 1,185 |
| Jan 15, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 11 |
| Jan 13, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | -1.67% | 4,153 |
| Jan 7, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 4.46% | 1 |
| Jan 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.73% | 1,060 |
| Jan 2, 2026 | 255.00 | 268.00 | 255.00 | 268.00 | 268.00 | 3.08% | 86 |
| Dec 31, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | 1 |
| Dec 30, 2025 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | -3.08% | 2,001 |
| Dec 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.38% | 23 |
| Dec 26, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.38% | 72 |
| Dec 24, 2025 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | -1.89% | 2,350 |
| Dec 23, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.75% | 3,008 |
| Dec 22, 2025 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | 0.75% | 9,218 |
| Dec 19, 2025 | 270.00 | 270.00 | 265.00 | 265.00 | 265.00 | -2.57% | 575 |
| Dec 18, 2025 | 285.00 | 285.00 | 271.00 | 272.00 | 272.00 | -2.86% | 3,788 |
| Dec 17, 2025 | 295.00 | 295.00 | 280.00 | 280.00 | 280.00 | -6.35% | 2,301 |
| Dec 16, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.17% | 3 |
| Dec 15, 2025 | 280.00 | 299.50 | 280.00 | 299.50 | 299.50 | 6.96% | 11,419 |
| Dec 12, 2025 | 275.00 | 290.00 | 275.00 | 280.00 | 280.00 | 3.70% | 8,328 |
| Dec 11, 2025 | 270.00 | 271.50 | 265.00 | 270.00 | 270.00 | - | 5,141 |
| Dec 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 10 |
| Dec 9, 2025 | 265.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.89% | 109 |
| Dec 8, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 74 |
| Dec 5, 2025 | 271.00 | 271.00 | 265.00 | 265.00 | 265.00 | -2.21% | 31 |
| Dec 4, 2025 | 265.00 | 271.00 | 265.00 | 271.00 | 271.00 | 2.26% | 2,573 |
| Dec 3, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,000 |
| Dec 2, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 18 |
| Nov 27, 2025 | 273.00 | 273.00 | 265.00 | 265.00 | 265.00 | -1.12% | 61 |
| Nov 26, 2025 | 265.00 | 268.00 | 265.00 | 268.00 | 268.00 | -0.74% | 4,111 |
| Nov 25, 2025 | 270.00 | 271.00 | 270.00 | 270.00 | 270.00 | -1.46% | 17,026 |
| Nov 24, 2025 | 265.00 | 276.00 | 263.00 | 274.00 | 274.00 | -0.72% | 3,068 |
| Nov 21, 2025 | 278.00 | 278.00 | 275.00 | 276.00 | 276.00 | -1.08% | 11 |
| Nov 20, 2025 | 268.00 | 282.00 | 261.00 | 279.00 | 279.00 | 2.95% | 5,280 |
| Nov 19, 2025 | 290.00 | 290.00 | 260.00 | 271.00 | 271.00 | -3.73% | 3,980 |
| Nov 18, 2025 | 295.00 | 295.00 | 281.50 | 281.50 | 281.50 | -4.58% | 50 |
| Nov 17, 2025 | 295.00 | 295.00 | 281.50 | 295.00 | 295.00 | - | 103 |
| Nov 14, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -0.17% | 1,007 |
| Nov 13, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.68% | 102 |
| Nov 12, 2025 | 293.00 | 295.50 | 293.00 | 293.50 | 293.50 | -0.51% | 7,279 |
| Nov 11, 2025 | 296.00 | 296.00 | 291.50 | 295.00 | 295.00 | -0.84% | 4,844 |
| Nov 10, 2025 | 296.00 | 300.00 | 290.50 | 297.50 | 297.50 | 1.88% | 8,283 |
| Nov 7, 2025 | 291.50 | 297.50 | 289.00 | 292.00 | 292.00 | -2.01% | 6,173 |
| Nov 6, 2025 | 290.00 | 299.00 | 290.00 | 298.00 | 298.00 | -0.17% | 676 |
| Nov 5, 2025 | 295.00 | 298.50 | 290.00 | 298.50 | 298.50 | -0.50% | 1,719 |
| Nov 4, 2025 | 303.00 | 303.00 | 298.00 | 300.00 | 300.00 | - | 10,764 |
| Nov 3, 2025 | 290.00 | 301.00 | 290.00 | 300.00 | 300.00 | 1.69% | 15,018 |
| Oct 31, 2025 | 300.00 | 304.50 | 290.00 | 295.00 | 295.00 | -3.44% | 16,545 |
| Oct 30, 2025 | 299.00 | 310.00 | 298.50 | 305.50 | 305.50 | 1.66% | 23,202 |
| Oct 29, 2025 | 321.50 | 321.50 | 295.00 | 300.50 | 300.50 | -11.09% | 90,021 |