WeLeader Biomedical Co., Ltd. (TPEX:7713)
Taiwan
· Delayed Price · Currency is TWD 67.50
0.00 (0.00%)
Apr 29, 2026, 1:00 PM CST
WeLeader Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 67.20 | 67.50 | 67.20 | 67.50 | 67.50 | 0.45% | 2,059 |
| Apr 24, 2026 | 67.70 | 68.00 | 67.20 | 67.20 | 67.20 | -0.74% | 7,002 |
| Apr 23, 2026 | 66.70 | 67.80 | 66.60 | 67.70 | 67.70 | 1.35% | 14,004 |
| Apr 22, 2026 | 66.40 | 67.50 | 66.40 | 66.80 | 66.80 | -1.47% | 15,000 |
| Apr 21, 2026 | 66.60 | 67.80 | 66.30 | 67.80 | 67.80 | 1.80% | 27,001 |
| Apr 20, 2026 | 66.60 | 67.50 | 66.60 | 66.60 | 66.60 | -0.60% | 11,003 |
| Apr 17, 2026 | 67.00 | 67.00 | 66.90 | 67.00 | 67.00 | - | 15,085 |
| Apr 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 9,000 |
| Apr 15, 2026 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | -1.03% | 8,020 |
| Apr 14, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -1.31% | 3,506 |
| Apr 13, 2026 | 69.80 | 69.80 | 68.60 | 68.60 | 68.60 | 0.59% | 7,040 |
| Apr 10, 2026 | 67.80 | 68.20 | 66.50 | 68.20 | 68.20 | 2.56% | 14,000 |
| Apr 9, 2026 | 66.10 | 66.80 | 66.10 | 66.50 | 66.50 | 0.61% | 60,383 |
| Apr 8, 2026 | 66.30 | 66.30 | 66.00 | 66.10 | 66.10 | -1.64% | 8,193 |
| Apr 7, 2026 | 66.40 | 67.20 | 66.40 | 67.20 | 67.20 | -0.74% | 19,153 |
| Apr 2, 2026 | 67.10 | 67.70 | 66.20 | 67.70 | 67.70 | 0.59% | 14,000 |
| Apr 1, 2026 | 67.10 | 67.30 | 67.10 | 67.30 | 67.30 | -0.15% | 8,613 |
| Mar 31, 2026 | 67.10 | 67.50 | 66.90 | 67.40 | 67.40 | 0.30% | 10,005 |
| Mar 30, 2026 | 67.60 | 67.60 | 67.10 | 67.20 | 67.20 | -1.61% | 15,039 |
| Mar 27, 2026 | 69.50 | 71.00 | 67.50 | 68.30 | 68.30 | -7.07% | 44,345 |
| Mar 26, 2026 | 73.50 | 73.90 | 72.90 | 73.50 | 69.40 | 0.82% | 15,488 |
| Mar 25, 2026 | 71.00 | 72.90 | 71.00 | 72.90 | 68.83 | -0.14% | 17,057 |
| Mar 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 68.93 | - | 6,172 |
| Mar 23, 2026 | 72.30 | 73.00 | 71.50 | 73.00 | 68.93 | 0.69% | 9,020 |
| Mar 19, 2026 | 72.30 | 72.50 | 72.30 | 72.50 | 68.46 | 0.42% | 9,245 |
| Mar 18, 2026 | 72.50 | 72.60 | 71.70 | 72.20 | 68.17 | -0.14% | 38,627 |
| Mar 17, 2026 | 72.40 | 72.50 | 72.30 | 72.30 | 68.27 | -0.28% | 29,546 |
| Mar 16, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 68.46 | 1.26% | 2,099 |
| Mar 13, 2026 | 71.60 | 71.80 | 71.10 | 71.60 | 67.61 | - | 13,111 |
| Mar 12, 2026 | 70.10 | 71.80 | 70.10 | 71.60 | 67.61 | 0.85% | 13,111 |
| Mar 11, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 67.04 | 1.72% | 10,127 |
| Mar 10, 2026 | 70.00 | 70.50 | 69.80 | 69.80 | 65.91 | 0.43% | 15,172 |
| Mar 9, 2026 | 69.20 | 70.10 | 66.90 | 69.50 | 65.62 | -1.00% | 25,342 |
| Mar 6, 2026 | 71.30 | 71.30 | 70.00 | 70.20 | 66.28 | -1.13% | 8,454 |
| Mar 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 67.04 | 2.45% | 1,238 |
| Mar 4, 2026 | 70.00 | 70.10 | 69.20 | 69.30 | 65.43 | -1.42% | 20,147 |
| Mar 3, 2026 | 71.00 | 71.20 | 70.30 | 70.30 | 66.38 | 0.43% | 24,445 |
| Mar 2, 2026 | 69.60 | 71.00 | 69.50 | 70.00 | 66.10 | 0.14% | 13,254 |
| Feb 26, 2026 | 70.00 | 70.00 | 69.90 | 69.90 | 66.00 | - | 5,796 |
| Feb 25, 2026 | 69.60 | 71.40 | 69.60 | 69.90 | 66.00 | 0.43% | 7,413 |
| Feb 24, 2026 | 69.70 | 71.50 | 69.60 | 69.60 | 65.72 | -0.57% | 10,023 |
| Feb 23, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 66.10 | -1.41% | 22,200 |
| Feb 11, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 67.04 | 0.14% | 12,400 |
| Feb 9, 2026 | 70.50 | 71.00 | 69.90 | 70.90 | 66.95 | 0.57% | 5,100 |
| Feb 6, 2026 | 70.40 | 70.60 | 70.30 | 70.50 | 66.57 | 0.28% | 28,001 |
| Feb 5, 2026 | 70.60 | 70.90 | 70.30 | 70.30 | 66.38 | -2.36% | 6,000 |
| Feb 2, 2026 | 69.80 | 72.00 | 69.60 | 72.00 | 67.98 | 1.98% | 13,544 |
| Jan 30, 2026 | 70.20 | 70.70 | 70.20 | 70.60 | 66.66 | - | 7,000 |
| Jan 29, 2026 | 70.70 | 70.70 | 70.60 | 70.60 | 66.66 | 0.14% | 4,027 |
| Jan 28, 2026 | 70.20 | 70.50 | 70.20 | 70.50 | 66.57 | 0.28% | 12,003 |
| Jan 27, 2026 | 70.20 | 70.30 | 70.20 | 70.30 | 66.38 | - | 7,000 |
| Jan 26, 2026 | 71.90 | 71.90 | 70.30 | 70.30 | 66.38 | 0.14% | 14,220 |
| Jan 23, 2026 | 71.00 | 71.00 | 70.20 | 70.20 | 66.28 | -0.28% | 19,335 |
| Jan 22, 2026 | 70.30 | 70.80 | 70.20 | 70.40 | 66.47 | -1.26% | 18,236 |
| Jan 19, 2026 | 70.10 | 74.40 | 70.10 | 71.30 | 67.32 | 0.71% | 15,194 |
| Jan 16, 2026 | 71.50 | 71.50 | 70.80 | 70.80 | 66.85 | 0.28% | 15,036 |
| Jan 15, 2026 | 71.00 | 71.00 | 70.60 | 70.60 | 66.66 | -1.26% | 5,001 |
| Jan 14, 2026 | 70.80 | 71.50 | 70.80 | 71.50 | 67.51 | 0.99% | 19,000 |
| Jan 13, 2026 | 71.50 | 71.50 | 70.70 | 70.80 | 66.85 | 0.14% | 22,002 |
| Jan 12, 2026 | 71.00 | 71.00 | 70.10 | 70.70 | 66.76 | 0.28% | 4,224 |
| Jan 9, 2026 | 70.20 | 71.50 | 70.20 | 70.50 | 66.57 | - | 4,289 |
| Jan 8, 2026 | 70.10 | 72.00 | 70.10 | 70.50 | 66.57 | -2.08% | 28,062 |
| Jan 7, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 67.98 | - | 8,215 |
| Jan 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 67.98 | - | 3,027 |
| Jan 5, 2026 | 72.80 | 72.80 | 72.00 | 72.00 | 67.98 | -1.10% | 16,107 |
| Jan 2, 2026 | 73.30 | 73.40 | 72.80 | 72.80 | 68.74 | -0.82% | 13,061 |
| Dec 31, 2025 | 73.80 | 74.00 | 73.10 | 73.40 | 69.31 | -1.48% | 25,009 |
| Dec 29, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 70.34 | 0.95% | 3,018 |
| Dec 26, 2025 | 73.70 | 74.00 | 73.60 | 73.80 | 69.68 | -0.27% | 8,092 |
| Dec 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 69.87 | 0.68% | 3,002 |
| Dec 23, 2025 | 73.70 | 74.00 | 73.50 | 73.50 | 69.40 | 0.41% | 8,010 |
| Dec 22, 2025 | 73.50 | 73.50 | 73.00 | 73.20 | 69.12 | -1.35% | 32,007 |
| Dec 19, 2025 | 74.50 | 74.60 | 74.20 | 74.20 | 70.06 | -0.40% | 5,003 |
| Dec 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 70.34 | -1.06% | 1,003 |
| Dec 16, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 71.10 | 1.48% | 6,000 |
| Dec 12, 2025 | 73.50 | 74.20 | 73.30 | 74.20 | 70.06 | -0.40% | 10,005 |
| Dec 11, 2025 | 74.40 | 74.50 | 74.00 | 74.50 | 70.34 | 0.13% | 14,175 |
| Dec 10, 2025 | 74.50 | 75.20 | 74.00 | 74.40 | 70.25 | -1.46% | 14,052 |
| Dec 8, 2025 | 73.80 | 75.50 | 73.50 | 75.50 | 71.29 | 2.03% | 5,119 |
| Dec 5, 2025 | 74.00 | 74.50 | 74.00 | 74.00 | 69.87 | - | 17,720 |
| Dec 4, 2025 | 74.00 | 74.00 | 73.80 | 74.00 | 69.87 | 0.54% | 7,223 |
| Dec 3, 2025 | 75.30 | 75.30 | 73.60 | 73.60 | 69.49 | -2.26% | 2,000 |
| Dec 2, 2025 | 74.10 | 76.90 | 74.10 | 75.30 | 71.10 | 2.03% | 41,010 |
| Dec 1, 2025 | 73.50 | 81.10 | 73.50 | 73.80 | 69.68 | - | 78,284 |
| Nov 28, 2025 | 73.50 | 73.80 | 73.40 | 73.80 | 69.68 | - | 11,261 |
| Nov 27, 2025 | 74.50 | 74.50 | 73.50 | 73.80 | 69.68 | -0.54% | 3,134 |
| Nov 26, 2025 | 74.00 | 75.20 | 74.00 | 74.20 | 70.06 | 0.54% | 17,444 |
| Nov 25, 2025 | 73.60 | 74.00 | 73.50 | 73.80 | 69.68 | -0.14% | 10,000 |
| Nov 24, 2025 | 74.00 | 74.00 | 73.50 | 73.90 | 69.78 | 0.54% | 12,000 |
| Nov 21, 2025 | 73.50 | 74.00 | 73.40 | 73.50 | 69.40 | -0.94% | 8,000 |
| Nov 20, 2025 | 73.50 | 74.50 | 73.50 | 74.20 | 70.06 | 1.09% | 27,000 |
| Nov 19, 2025 | 73.50 | 73.50 | 73.00 | 73.40 | 69.31 | -0.27% | 20,019 |
| Nov 18, 2025 | 73.60 | 73.70 | 73.60 | 73.60 | 69.49 | 0.14% | 14,001 |
| Nov 17, 2025 | 76.20 | 76.20 | 73.50 | 73.50 | 69.40 | - | 10,153 |
| Nov 14, 2025 | 73.60 | 73.60 | 73.50 | 73.50 | 69.40 | -1.34% | 2,000 |
| Nov 13, 2025 | 73.50 | 74.50 | 73.20 | 74.50 | 70.34 | - | 16,100 |
| Nov 12, 2025 | 73.60 | 78.80 | 73.60 | 74.50 | 70.34 | 0.27% | 20,130 |
| Nov 11, 2025 | 74.00 | 74.50 | 74.00 | 74.30 | 70.16 | 0.41% | 7,151 |
| Nov 10, 2025 | 74.10 | 74.50 | 73.80 | 74.00 | 69.87 | 0.27% | 13,208 |
| Nov 7, 2025 | 74.40 | 74.40 | 73.80 | 73.80 | 69.68 | -0.94% | 3,160 |