Skip to main content
ITI International Transportation Inc. (TPEX:7716)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.00
0.00 (0.00%)
Apr 29, 2026, 11:51 AM CST

TPEX:7716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.3025.0024.3025.0025.00-10,000
Apr 27, 202625.4025.4024.9025.0025.00-1.57%21,063
Apr 23, 202625.4025.4025.4025.4025.40-2.12%1,036
Apr 22, 202625.9525.9525.9525.9525.951.37%1,037
Apr 21, 202625.2025.6525.2025.6025.601.19%5,061
Apr 16, 202625.6525.6525.3025.3025.300.40%2,001
Apr 14, 202625.2525.2525.2025.2025.20-1.18%2,000
Apr 13, 202625.3525.5025.3025.5025.50-1.92%8,000
Apr 1, 202625.8026.0025.8026.0026.002.97%6,000
Mar 30, 202626.1026.1025.2525.2525.25-4.72%6,200
Mar 26, 202626.5026.5026.5026.5026.501.92%2,136
Mar 25, 202626.0526.0525.9526.0026.001.56%8,145
Mar 19, 202625.6025.6025.6025.6025.60-1,000
Mar 18, 202625.8525.8525.5025.6025.60-1.16%4,000
Mar 17, 202626.0026.0025.9025.9025.90-0.38%14,000
Mar 16, 202626.1026.2025.9026.0026.00-0.38%31,002
Mar 13, 202626.0026.1026.0026.1026.102.55%7,000
Mar 12, 202625.3525.4525.3525.4525.45-2.30%7,029
Mar 11, 202626.7526.7526.0526.0526.050.39%6,251
Mar 9, 202625.2525.9525.2525.9525.950.58%10,004
Mar 6, 202626.0026.0025.8025.8025.800.98%16,352
Mar 5, 202625.3525.5525.3525.5525.550.79%3,000
Mar 4, 202626.3026.3025.3525.3525.35-4.34%26,325
Mar 3, 202626.3026.8026.3026.5026.500.76%11,100
Mar 2, 202626.0026.5026.0026.3026.301.15%18,101
Feb 26, 202626.0026.0025.2026.0026.00-0.19%11,016
Feb 25, 202625.6026.0525.1026.0526.051.76%10,300
Feb 24, 202625.0025.8025.0025.6025.601.99%7,284
Feb 23, 202625.0025.3025.0025.1025.10-1.57%12,220
Feb 11, 202625.5025.6525.5025.5025.50-0.20%8,000
Feb 10, 202625.5025.5525.5025.5525.55-1.73%7,000
Feb 9, 202626.1026.2025.9526.0026.001.17%9,000
Feb 6, 202625.6525.7025.6525.7025.70-4,000
Feb 5, 202626.0026.0025.7025.7025.70-1.15%5,000
Feb 4, 202625.5026.0025.5026.0026.001.96%5,000
Feb 2, 202624.8025.5024.7525.5025.502.00%6,001
Jan 30, 202625.2025.2025.0025.0025.00-2.91%8,000
Jan 29, 202625.7025.7525.7025.7525.75-4,200
Jan 27, 202626.0026.0025.7525.7525.751.18%4,000
Jan 26, 202625.5525.5525.4025.4525.45-3.23%7,010
Jan 23, 202625.4526.3025.4526.3026.300.77%3,710
Jan 22, 202625.5026.1025.5026.1026.102.35%14,298
Jan 21, 202625.4525.5025.3025.5025.50-1.92%13,300
Jan 20, 202625.5026.0025.5026.0026.001.17%8,000
Jan 19, 202625.6025.7025.6025.7025.700.78%8,000
Jan 16, 202625.5025.6525.5025.5025.50-12,000
Jan 15, 202625.3025.5025.2525.5025.500.79%13,125
Jan 14, 202625.0025.4024.1025.3025.300.40%74,898
Jan 13, 202624.8525.4024.8525.2025.20-0.40%15,000
Jan 12, 202625.3025.3025.2525.3025.30-1.94%8,040
Jan 9, 202625.9525.9525.8025.8025.802.38%12,000
Jan 8, 202624.3025.2024.3025.2025.201.20%19,000
Jan 7, 202624.9524.9524.9024.9024.90-3,000
Jan 6, 202624.8524.9024.8524.9024.900.20%4,000
Jan 5, 202624.8524.8524.8524.8524.85-2.36%3,000
Jan 2, 202625.5025.5025.4525.4525.450.20%26,003
Dec 31, 202525.6025.6025.1025.4025.401.60%4,000
Dec 30, 202525.0025.0025.0025.0025.00-1,002
Dec 29, 202525.0025.2025.0025.0025.00-1.38%67,000
Dec 26, 202525.1025.5025.1025.3525.35-0.20%4,130
Dec 24, 202525.4025.4025.4025.4025.40-5,000
Dec 23, 202525.5025.5025.2025.4025.40-0.39%28,000
Dec 22, 202525.6025.6025.5025.5025.50-0.39%24,057
Dec 19, 202525.5025.6025.5025.6025.60-23,000
Dec 18, 202525.6025.6025.6025.6025.60-1.16%8,083
Dec 17, 202525.5025.9025.5025.9025.90-0.38%3,021
Dec 16, 202526.0026.0026.0026.0026.001.56%1,000
Dec 15, 202525.6025.7525.6025.6025.60-0.39%6,000
Dec 12, 202525.6025.7025.6025.7025.700.39%6,000
Dec 11, 202525.6025.6525.6025.6025.60-0.78%13,000
Dec 10, 202525.6025.8025.6025.8025.80-0.19%6,000
Dec 9, 202526.0026.0025.7025.8525.85-2.08%20,013
Dec 8, 202525.8026.4025.8026.4026.401.54%7,000
Dec 5, 202526.0526.0526.0026.0026.00-0.19%8,000
Dec 4, 202526.0526.0526.0026.0526.050.19%18,349
Dec 3, 202526.1526.1526.0026.0026.00-1.52%12,002
Dec 2, 202526.4026.4026.4026.4026.40-11,052
Dec 1, 202526.4526.5026.3026.4026.40-33,000
Nov 28, 202526.5026.5026.4026.4026.40-0.38%8,000
Nov 26, 202526.5026.6526.5026.5026.50-25,160
Nov 25, 202526.0526.5026.0026.5026.50-9,001
Nov 24, 202526.0026.5026.0026.5026.50-12,106
Nov 21, 202525.3026.6025.3026.5026.50-0.38%40,025
Nov 20, 202526.3526.6526.3526.6026.600.95%8,000
Nov 19, 202526.1026.4026.1026.3526.350.96%26,000
Nov 18, 202526.0026.1025.5026.1026.100.77%9,000
Nov 17, 202525.3526.3525.3525.9025.90-1.15%37,225
Nov 14, 202526.2026.4525.9026.2026.20-1.13%33,130
Nov 13, 202526.5526.5526.0026.5026.50-0.38%3,320
Nov 12, 202526.5026.6025.8526.6026.600.38%39,100
Nov 11, 202526.3526.5025.8526.5026.50-49,630
Nov 10, 202524.0026.5024.0026.5026.500.38%95,472
Nov 7, 202526.8026.8026.1026.4026.40-1.49%43,716
Nov 6, 202527.0027.0026.6026.8026.80-0.74%74,955
Nov 5, 202526.6527.0026.6027.0027.00-9,391
Nov 4, 202527.1027.1026.6027.0027.00-1.10%77,463
Nov 3, 202526.8027.3026.8027.3027.30-50,235
Oct 31, 202527.5027.5026.6527.3027.30-0.55%120,777
Oct 30, 202527.4527.8027.1027.4527.45-187,981
Oct 29, 202526.5527.7526.5027.4527.45-0.54%271,657