LabTurbo Biotech Corporation (TPEX:7725)
Taiwan
· Delayed Price · Currency is TWD 23.85
+0.05 (0.21%)
At close: Apr 29, 2026
LabTurbo Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% | 1 |
| Apr 27, 2026 | 24.30 | 24.30 | 23.40 | 23.80 | 23.80 | -3.25% | 9,000 |
| Apr 24, 2026 | 24.60 | 24.60 | 23.80 | 24.60 | 24.60 | - | 3,000 |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | 1 |
| Apr 22, 2026 | 24.40 | 24.40 | 23.40 | 24.00 | 24.00 | -1.64% | 15,100 |
| Apr 20, 2026 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | 2.74% | 1,235 |
| Apr 16, 2026 | 23.50 | 23.75 | 23.30 | 23.75 | 23.75 | 3.26% | 7,001 |
| Apr 15, 2026 | 23.20 | 23.40 | 23.00 | 23.00 | 23.00 | -0.86% | 8,300 |
| Apr 14, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | 6,242 |
| Apr 13, 2026 | 23.00 | 23.65 | 22.90 | 23.00 | 23.00 | - | 13,200 |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.37% | 200 |
| Apr 9, 2026 | 22.75 | 23.00 | 22.20 | 22.25 | 22.25 | -6.51% | 12,276 |
| Apr 8, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 1.93% | 6,100 |
| Apr 7, 2026 | 23.15 | 23.35 | 23.15 | 23.35 | 23.35 | 0.86% | 5,200 |
| Mar 31, 2026 | 22.80 | 23.50 | 22.80 | 23.15 | 23.15 | -0.64% | 22,000 |
| Mar 30, 2026 | 22.80 | 24.00 | 22.80 | 23.30 | 23.30 | -2.92% | 14,000 |
| Mar 27, 2026 | 22.80 | 24.00 | 22.80 | 24.00 | 24.00 | 3.67% | 4,000 |
| Mar 24, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 23.15 | 3.81% | 6,000 |
| Mar 23, 2026 | 22.10 | 23.10 | 22.10 | 22.30 | 22.30 | -2.19% | 16,000 |
| Mar 20, 2026 | 22.80 | 23.05 | 22.10 | 22.80 | 22.80 | -0.87% | 14,123 |
| Mar 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 1,000 |
| Mar 18, 2026 | 21.85 | 23.00 | 21.85 | 22.70 | 22.70 | -1.30% | 4,001 |
| Mar 17, 2026 | 21.85 | 23.00 | 21.85 | 23.00 | 23.00 | 2.68% | 1,001 |
| Mar 16, 2026 | 21.70 | 22.50 | 21.70 | 22.40 | 22.40 | -1.75% | 23,000 |
| Mar 12, 2026 | 22.50 | 22.80 | 21.70 | 22.80 | 22.80 | -1.30% | 20,000 |
| Mar 11, 2026 | 23.15 | 23.45 | 23.10 | 23.10 | 23.10 | 2.90% | 5,000 |
| Mar 10, 2026 | 22.10 | 23.15 | 22.10 | 22.45 | 22.45 | 5.15% | 28,000 |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.51% | 2,000 |
| Mar 6, 2026 | 21.40 | 21.90 | 21.40 | 21.90 | 21.90 | -0.90% | 1,146 |
| Mar 5, 2026 | 21.85 | 22.80 | 21.40 | 22.10 | 22.10 | -3.49% | 24,562 |
| Mar 4, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | -2.55% | 6,641 |
| Mar 3, 2026 | 23.20 | 23.95 | 23.15 | 23.50 | 23.50 | -2.89% | 9,117 |
| Mar 2, 2026 | 24.30 | 24.30 | 23.20 | 24.20 | 24.20 | -3.20% | 11,200 |
| Feb 26, 2026 | 24.70 | 25.00 | 24.20 | 25.00 | 25.00 | 1.21% | 13,126 |
| Feb 25, 2026 | 24.60 | 24.70 | 23.60 | 24.70 | 24.70 | - | 2,114 |
| Feb 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | 3,000 |
| Feb 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% | 3,000 |
| Feb 11, 2026 | 23.50 | 24.30 | 23.30 | 24.30 | 24.30 | -0.82% | 17,000 |
| Feb 10, 2026 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 0.82% | 14,114 |
| Feb 9, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.83% | 101,000 |
| Feb 6, 2026 | 24.00 | 24.50 | 23.30 | 24.10 | 24.10 | 0.42% | 231,239 |
| Feb 5, 2026 | 23.00 | 24.70 | 22.80 | 24.00 | 24.00 | 5.26% | 271,102 |
| Feb 4, 2026 | 24.00 | 24.00 | 22.80 | 22.80 | 22.80 | -5.00% | 11,000 |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 2 |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.56% | 1,000 |
| Jan 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | 1 |
| Jan 29, 2026 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | - | 7,000 |
| Jan 28, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | 232 |
| Jan 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1,000 |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 1,000 |
| Jan 22, 2026 | 22.80 | 24.20 | 22.80 | 24.00 | 24.00 | 3.00% | 128,000 |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% | 3,000 |
| Jan 20, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | -3.67% | 6,000 |
| Jan 19, 2026 | 24.00 | 24.50 | 23.95 | 24.50 | 24.50 | 2.08% | 10,000 |
| Jan 16, 2026 | 25.20 | 25.20 | 24.00 | 24.00 | 24.00 | -4.76% | 3,000 |
| Jan 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 111 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1 |
| Jan 13, 2026 | 24.45 | 25.20 | 24.45 | 25.20 | 25.20 | 2.86% | 3,000 |
| Jan 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -4.67% | 3,000 |
| Jan 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | 109 |
| Jan 6, 2026 | 25.75 | 25.75 | 25.60 | 25.60 | 25.60 | 0.39% | 218 |
| Jan 5, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | 2.82% | 219 |
| Jan 2, 2026 | 25.45 | 26.10 | 24.80 | 24.80 | 24.80 | -4.25% | 4,304 |
| Dec 31, 2025 | 25.10 | 26.00 | 24.50 | 25.90 | 25.90 | 3.19% | 52,112 |
| Dec 30, 2025 | 25.00 | 25.10 | 24.50 | 25.10 | 25.10 | 2.03% | 25,000 |
| Dec 29, 2025 | 24.30 | 24.60 | 24.10 | 24.60 | 24.60 | 5.58% | 12,000 |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.32% | 5,000 |
| Dec 22, 2025 | 24.50 | 24.50 | 24.10 | 24.10 | 24.10 | 3.43% | 3,047 |
| Dec 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.92% | 1,000 |
| Dec 18, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | 6,000 |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00% | 1,000 |
| Dec 12, 2025 | 22.90 | 23.90 | 22.80 | 23.30 | 23.30 | -0.64% | 19,349 |
| Dec 11, 2025 | 22.90 | 23.45 | 22.90 | 23.45 | 23.45 | -2.70% | 3,117 |
| Dec 8, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.43% | 1,000 |
| Dec 5, 2025 | 22.90 | 24.10 | 22.90 | 23.30 | 23.30 | 1.30% | 9,350 |
| Dec 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 100 |
| Dec 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.72% | 3,000 |
| Nov 27, 2025 | 24.10 | 24.50 | 23.30 | 24.20 | 24.20 | 0.41% | 13,001 |
| Nov 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 1,000 |
| Nov 25, 2025 | 24.10 | 24.10 | 22.90 | 24.10 | 24.10 | - | 8,000 |
| Nov 24, 2025 | 22.90 | 24.10 | 22.90 | 24.10 | 24.10 | 2.99% | 10,000 |
| Nov 21, 2025 | 22.70 | 23.80 | 22.70 | 23.40 | 23.40 | 5.88% | 18,000 |
| Nov 20, 2025 | 21.85 | 22.10 | 21.30 | 22.10 | 22.10 | -0.90% | 15,000 |
| Nov 19, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | 1.59% | 6,130 |
| Nov 18, 2025 | 22.05 | 22.50 | 21.00 | 21.95 | 21.95 | -4.57% | 23,127 |
| Nov 13, 2025 | 23.95 | 24.00 | 22.35 | 23.00 | 23.00 | -6.12% | 18,664 |
| Nov 11, 2025 | 24.05 | 25.20 | 24.05 | 24.50 | 24.50 | -2.78% | 2,001 |
| Nov 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.86% | 100 |
| Nov 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.92% | 3,000 |
| Nov 6, 2025 | 24.70 | 25.50 | 23.80 | 25.50 | 25.50 | 2.00% | 26,000 |
| Oct 30, 2025 | 24.70 | 25.00 | 24.60 | 25.00 | 25.00 | 1.21% | 10,000 |