Carilex Medical, Inc. (TPEX:7726)
Taiwan
· Delayed Price · Currency is TWD 34.10
-0.15 (-0.44%)
Apr 29, 2026, 12:56 PM CST
Carilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.20 | 34.20 | 34.10 | 34.10 | 34.10 | -0.44% | 25 |
| Apr 28, 2026 | 34.30 | 34.30 | 34.25 | 34.25 | 34.25 | -0.15% | 13 |
| Apr 27, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 13 |
| Apr 24, 2026 | 34.30 | 34.30 | 32.75 | 34.30 | 34.30 | -0.15% | 28 |
| Apr 23, 2026 | 34.40 | 34.40 | 34.00 | 34.35 | 34.35 | -0.15% | 1,033 |
| Apr 22, 2026 | 35.70 | 35.70 | 34.00 | 34.40 | 34.40 | -3.64% | 5,016 |
| Apr 21, 2026 | 35.70 | 35.70 | 34.00 | 35.70 | 35.70 | - | 1,129 |
| Apr 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 17, 2026 | 35.70 | 35.70 | 34.00 | 35.70 | 35.70 | - | 2,020 |
| Apr 16, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 15, 2026 | 35.70 | 35.70 | 34.00 | 35.70 | 35.70 | - | 1,020 |
| Apr 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 10, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 7, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 2, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Apr 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 11 |
| Mar 31, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 10 |
| Mar 30, 2026 | 35.60 | 35.70 | 35.60 | 35.70 | 35.70 | 0.28% | 20 |
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.42% | 10 |
| Mar 26, 2026 | 35.75 | 35.75 | 34.10 | 35.75 | 35.75 | - | 79 |
| Mar 25, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14% | 10 |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14% | 1,010 |
| Mar 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% | 10 |
| Mar 20, 2026 | 35.80 | 35.80 | 35.50 | 35.50 | 35.50 | -0.84% | 1,010 |
| Mar 19, 2026 | 37.50 | 37.50 | 35.65 | 35.80 | 35.80 | -4.53% | 12,031 |
| Mar 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.22% | 1 |
| Mar 11, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 10 |
| Mar 10, 2026 | 38.30 | 38.35 | 38.30 | 38.35 | 38.35 | 0.13% | 20 |
| Mar 9, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 10 |
| Mar 6, 2026 | 38.30 | 38.30 | 36.50 | 38.30 | 38.30 | - | 52 |
| Mar 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 10 |
| Mar 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 10 |
| Mar 3, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 410 |
| Mar 2, 2026 | 38.20 | 38.30 | 38.20 | 38.30 | 38.30 | -0.26% | 20 |
| Feb 26, 2026 | 38.40 | 38.40 | 36.55 | 38.40 | 38.40 | -0.13% | 1,020 |
| Feb 25, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |
| Feb 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% | 10 |
| Feb 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 10 |
| Feb 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.13% | 10 |
| Feb 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |
| Feb 9, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |
| Feb 6, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | 10 |
| Feb 5, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% | 10 |
| Feb 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 10 |
| Feb 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | 10 |
| Feb 2, 2026 | 38.40 | 38.40 | 36.65 | 38.40 | 38.40 | - | 112 |
| Jan 30, 2026 | 38.00 | 38.40 | 36.60 | 38.40 | 38.40 | -0.26% | 2,040 |
| Jan 29, 2026 | 38.50 | 38.50 | 36.65 | 38.50 | 38.50 | - | 1,043 |
| Jan 28, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 10 |
| Jan 27, 2026 | 38.50 | 38.50 | 36.65 | 38.50 | 38.50 | - | 2,020 |
| Jan 26, 2026 | 38.40 | 38.50 | 38.30 | 38.50 | 38.50 | -4.47% | 9,010 |
| Jan 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 10 |
| Jan 22, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 10 |
| Jan 21, 2026 | 38.40 | 40.30 | 38.40 | 40.30 | 40.30 | -0.86% | 8,010 |
| Jan 19, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | 10 |
| Jan 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | 10 |
| Jan 15, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | 11 |
| Jan 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - | 10 |
| Jan 13, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 4.77% | 10 |
| Jan 12, 2026 | 40.45 | 40.65 | 38.80 | 38.80 | 38.80 | -4.55% | 820 |
| Jan 8, 2026 | 40.75 | 40.75 | 40.65 | 40.65 | 40.65 | -0.61% | 310 |
| Jan 7, 2026 | 39.00 | 40.90 | 39.00 | 40.90 | 40.90 | -0.12% | 1,510 |
| Jan 6, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 1,010 |
| Jan 5, 2026 | 40.95 | 40.95 | 39.00 | 40.95 | 40.95 | -0.12% | 1,032 |
| Jan 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 10 |
| Dec 31, 2025 | 40.95 | 41.00 | 40.95 | 41.00 | 41.00 | 0.12% | 20 |
| Dec 30, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 10 |
| Dec 29, 2025 | 40.95 | 40.95 | 39.75 | 40.95 | 40.95 | - | 704 |
| Dec 26, 2025 | 40.20 | 41.85 | 39.80 | 40.95 | 40.95 | 1.87% | 19,021 |
| Dec 24, 2025 | 41.70 | 42.00 | 39.95 | 40.20 | 40.20 | -3.94% | 23,220 |
| Dec 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.12% | 20 |
| Dec 22, 2025 | 40.80 | 41.90 | 40.80 | 41.90 | 41.90 | -0.24% | 17,340 |
| Dec 19, 2025 | 40.95 | 42.00 | 40.95 | 42.00 | 42.00 | 2.31% | 8,940 |
| Dec 18, 2025 | 41.60 | 41.80 | 40.30 | 41.05 | 41.05 | -1.44% | 12,020 |
| Dec 17, 2025 | 39.90 | 41.70 | 39.85 | 41.65 | 41.65 | 1.09% | 20,151 |
| Dec 16, 2025 | 39.95 | 41.20 | 39.85 | 41.20 | 41.20 | 0.86% | 19,010 |
| Dec 15, 2025 | 39.90 | 41.00 | 39.80 | 40.85 | 40.85 | 2.25% | 28,046 |
| Dec 12, 2025 | 37.85 | 39.95 | 37.85 | 39.95 | 39.95 | 6.11% | 26,720 |
| Dec 11, 2025 | 36.85 | 38.30 | 36.85 | 37.65 | 37.65 | 1.89% | 23,060 |
| Dec 10, 2025 | 36.75 | 37.15 | 36.45 | 36.95 | 36.95 | 0.54% | 24,010 |
| Dec 9, 2025 | 36.45 | 36.75 | 36.45 | 36.75 | 36.75 | 0.96% | 19,010 |
| Dec 8, 2025 | 36.35 | 36.50 | 34.90 | 36.40 | 36.40 | 0.14% | 24,010 |
| Dec 5, 2025 | 36.35 | 36.35 | 36.00 | 36.35 | 36.35 | - | 1,330 |
| Dec 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 1,000 |
| Dec 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% | 10 |
| Dec 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.14% | 10 |
| Dec 1, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% | 1,000 |
| Nov 28, 2025 | 36.50 | 36.50 | 36.45 | 36.50 | 36.50 | 1.39% | 2,020 |
| Nov 27, 2025 | 36.65 | 36.65 | 34.90 | 36.00 | 36.00 | -1.91% | 1,321 |
| Nov 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.14% | 10 |
| Nov 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | 10 |
| Nov 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | 10 |
| Nov 21, 2025 | 36.65 | 36.65 | 36.60 | 36.65 | 36.65 | 4.71% | 4,020 |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.91% | 200 |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.13% | 10 |
| Nov 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 3.19% | 10 |
| Nov 13, 2025 | 37.35 | 37.35 | 36.10 | 36.10 | 36.10 | -3.73% | 1,010 |