W&B Technology Ltd. (TPEX:7744)
Taiwan
· Delayed Price · Currency is TWD 449.00
-10.00 (-2.18%)
At close: Mar 6, 2026
W&B Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 430.00 | 459.00 | 430.00 | 449.00 | 449.00 | -2.18% | 28,832 |
| Mar 5, 2026 | 440.50 | 459.00 | 410.00 | 459.00 | 459.00 | 6.99% | 99,845 |
| Mar 4, 2026 | 454.50 | 454.50 | 429.00 | 429.00 | 429.00 | -9.97% | 167,076 |
| Mar 3, 2026 | 513.00 | 518.00 | 476.50 | 476.50 | 476.50 | -9.92% | 343,860 |
| Mar 2, 2026 | 480.50 | 560.00 | 480.50 | 529.00 | 529.00 | 3.52% | 307,685 |
| Feb 26, 2026 | 500.00 | 518.00 | 484.00 | 511.00 | 511.00 | 8.38% | 428,905 |
| Feb 25, 2026 | 455.00 | 471.50 | 454.50 | 471.50 | 471.50 | 9.91% | 609,816 |
| Feb 24, 2026 | 404.50 | 440.00 | 404.00 | 429.00 | 429.00 | 6.06% | 941,170 |
| Feb 23, 2026 | 390.50 | 404.50 | 377.00 | 404.50 | 404.50 | 9.92% | 623,977 |
| Feb 11, 2026 | 382.50 | 387.00 | 368.00 | 368.00 | 368.00 | -3.03% | 310,226 |
| Feb 10, 2026 | 380.50 | 397.00 | 357.00 | 379.50 | 379.50 | -2.44% | 421,114 |
| Feb 9, 2026 | 390.00 | 399.00 | 369.00 | 389.00 | 389.00 | 7.16% | 1,121,533 |
| Feb 6, 2026 | 354.50 | 363.00 | 319.50 | 363.00 | 363.00 | 10.00% | 720,588 |
| Feb 5, 2026 | 319.00 | 341.50 | 319.00 | 330.00 | 330.00 | 2.80% | 222,078 |
| Feb 4, 2026 | 305.50 | 324.00 | 301.50 | 321.00 | 321.00 | 6.29% | 106,969 |
| Feb 3, 2026 | 296.50 | 303.50 | 295.50 | 302.00 | 302.00 | 3.07% | 97,605 |
| Feb 2, 2026 | 296.00 | 300.00 | 284.50 | 293.00 | 293.00 | -3.30% | 187,558 |
| Jan 30, 2026 | 304.00 | 304.00 | 294.00 | 303.00 | 303.00 | -0.82% | 137,042 |
| Jan 29, 2026 | 325.00 | 325.00 | 304.50 | 305.50 | 305.50 | -3.63% | 116,469 |
| Jan 28, 2026 | 318.00 | 320.00 | 312.00 | 317.00 | 317.00 | 0.48% | 32,212 |
| Jan 27, 2026 | 320.00 | 322.00 | 315.00 | 315.50 | 315.50 | -1.41% | 57,513 |
| Jan 26, 2026 | 327.00 | 332.50 | 319.00 | 320.00 | 320.00 | -1.99% | 69,061 |
| Jan 23, 2026 | 315.00 | 328.00 | 315.00 | 326.50 | 326.50 | 3.00% | 65,365 |
| Jan 22, 2026 | 316.00 | 320.00 | 310.50 | 317.00 | 317.00 | 0.32% | 86,298 |
| Jan 21, 2026 | 329.00 | 331.50 | 314.00 | 316.00 | 316.00 | -3.95% | 126,271 |
| Jan 20, 2026 | 332.50 | 336.50 | 327.00 | 329.00 | 329.00 | -0.90% | 100,340 |
| Jan 19, 2026 | 337.50 | 341.50 | 329.50 | 332.00 | 332.00 | -1.63% | 114,559 |
| Jan 16, 2026 | 346.00 | 349.50 | 336.00 | 337.50 | 337.50 | -2.74% | 173,615 |
| Jan 15, 2026 | 353.00 | 366.50 | 347.00 | 347.00 | 347.00 | -1.70% | 349,414 |
| Jan 14, 2026 | 334.50 | 364.00 | 334.50 | 353.00 | 353.00 | 4.13% | 348,980 |
| Jan 13, 2026 | 340.00 | 348.00 | 331.50 | 339.00 | 339.00 | -0.29% | 430,824 |
| Jan 12, 2026 | 331.00 | 340.00 | 326.00 | 340.00 | 340.00 | 4.45% | 138,764 |
| Jan 9, 2026 | 328.50 | 339.50 | 316.00 | 325.50 | 325.50 | -3.13% | 212,438 |
| Jan 8, 2026 | 348.50 | 354.00 | 335.00 | 336.00 | 336.00 | -3.45% | 190,043 |
| Jan 7, 2026 | 363.00 | 363.50 | 340.50 | 348.00 | 348.00 | 3.11% | 407,652 |
| Jan 6, 2026 | 323.50 | 341.00 | 311.00 | 337.50 | 337.50 | 4.17% | 386,345 |
| Jan 5, 2026 | 322.00 | 338.00 | 319.00 | 324.00 | 324.00 | 1.25% | 416,786 |
| Jan 2, 2026 | 300.00 | 320.00 | 296.00 | 320.00 | 320.00 | 7.38% | 341,557 |
| Dec 31, 2025 | 294.50 | 299.00 | 287.00 | 298.00 | 298.00 | 1.19% | 111,926 |
| Dec 30, 2025 | 295.50 | 296.00 | 290.00 | 294.50 | 294.50 | -0.17% | 90,681 |
| Dec 29, 2025 | 288.50 | 303.00 | 288.50 | 295.00 | 295.00 | 3.33% | 230,005 |
| Dec 26, 2025 | 288.00 | 293.50 | 285.50 | 285.50 | 285.50 | -2.06% | 82,416 |
| Dec 24, 2025 | 295.00 | 295.00 | 284.00 | 291.50 | 291.50 | -1.02% | 81,698 |
| Dec 23, 2025 | 293.00 | 298.50 | 287.00 | 294.50 | 294.50 | 1.90% | 134,865 |
| Dec 22, 2025 | 291.50 | 291.50 | 284.00 | 289.00 | 289.00 | -1.53% | 160,199 |
| Dec 19, 2025 | 293.50 | 299.00 | 292.50 | 293.50 | 293.50 | -0.84% | 111,381 |
| Dec 18, 2025 | 292.00 | 302.00 | 287.00 | 296.00 | 296.00 | 0.68% | 284,472 |
| Dec 17, 2025 | 275.00 | 302.00 | 275.00 | 294.00 | 294.00 | 6.91% | 415,116 |
| Dec 16, 2025 | 276.50 | 280.50 | 271.00 | 275.00 | 275.00 | -0.36% | 56,884 |
| Dec 15, 2025 | 267.00 | 277.00 | 265.00 | 276.00 | 276.00 | 0.91% | 103,944 |
| Dec 12, 2025 | 280.00 | 280.50 | 271.00 | 273.50 | 273.50 | -2.67% | 151,924 |
| Dec 11, 2025 | 280.00 | 283.50 | 279.00 | 281.00 | 281.00 | - | 119,105 |
| Dec 10, 2025 | 282.50 | 283.00 | 277.00 | 281.00 | 281.00 | -0.53% | 79,950 |
| Dec 9, 2025 | 295.50 | 297.00 | 278.00 | 282.50 | 282.50 | -5.52% | 391,351 |
| Dec 8, 2025 | 283.50 | 303.50 | 283.50 | 299.00 | 299.00 | 6.03% | 537,159 |
| Dec 5, 2025 | 283.00 | 285.00 | 280.00 | 282.00 | 282.00 | - | 136,912 |
| Dec 4, 2025 | 286.00 | 286.00 | 281.50 | 282.00 | 282.00 | -0.70% | 86,568 |
| Dec 3, 2025 | 283.50 | 287.50 | 281.50 | 284.00 | 284.00 | 0.53% | 213,372 |
| Dec 2, 2025 | 283.00 | 285.50 | 279.50 | 282.50 | 282.50 | -0.18% | 214,881 |
| Dec 1, 2025 | 284.50 | 286.00 | 280.00 | 283.00 | 283.00 | -0.53% | 272,288 |
| Nov 28, 2025 | 285.50 | 288.00 | 282.00 | 284.50 | 284.50 | 0.35% | 304,905 |
| Nov 27, 2025 | 286.00 | 291.50 | 280.00 | 283.50 | 283.50 | -9.13% | 878,881 |
| Nov 26, 2025 | 309.50 | 314.50 | 302.00 | 312.00 | 312.00 | 0.81% | 47,108 |
| Nov 25, 2025 | 312.00 | 315.00 | 309.50 | 309.50 | 309.50 | -0.80% | 37,786 |
| Nov 24, 2025 | 311.00 | 315.00 | 306.50 | 312.00 | 312.00 | 0.65% | 14,368 |
| Nov 21, 2025 | 291.50 | 315.00 | 291.50 | 310.00 | 310.00 | 3.33% | 38,606 |
| Nov 20, 2025 | 303.00 | 304.50 | 298.50 | 300.00 | 300.00 | -1.32% | 17,015 |
| Nov 19, 2025 | 306.50 | 306.50 | 291.50 | 304.00 | 304.00 | 2.01% | 38,188 |
| Nov 18, 2025 | 330.00 | 330.00 | 298.00 | 298.00 | 298.00 | -9.70% | 97,437 |
| Nov 17, 2025 | 345.00 | 345.00 | 325.00 | 330.00 | 330.00 | -4.49% | 10,929 |
| Nov 14, 2025 | 340.00 | 349.50 | 340.00 | 345.50 | 345.50 | 0.73% | 47,759 |
| Nov 13, 2025 | 335.50 | 350.00 | 335.50 | 343.00 | 343.00 | -2.42% | 16,322 |
| Nov 12, 2025 | 351.50 | 354.50 | 350.50 | 351.50 | 351.50 | 2.48% | 10,537 |
| Nov 11, 2025 | 352.00 | 354.00 | 343.00 | 343.00 | 343.00 | -2.28% | 18,052 |
| Nov 10, 2025 | 351.50 | 355.00 | 329.00 | 351.00 | 351.00 | -3.57% | 56,616 |
| Nov 7, 2025 | 350.50 | 367.00 | 350.50 | 364.00 | 364.00 | -0.68% | 8,508 |
| Nov 6, 2025 | 371.00 | 371.00 | 353.50 | 366.50 | 366.50 | -1.21% | 11,388 |
| Nov 5, 2025 | 345.50 | 371.00 | 341.00 | 371.00 | 371.00 | 3.49% | 50,060 |
| Nov 4, 2025 | 367.00 | 367.00 | 356.00 | 358.50 | 358.50 | -0.97% | 32,430 |
| Nov 3, 2025 | 360.50 | 370.00 | 350.50 | 362.00 | 362.00 | -0.69% | 81,530 |
| Oct 31, 2025 | 354.50 | 364.50 | 351.50 | 364.50 | 364.50 | 2.82% | 37,985 |
| Oct 30, 2025 | 348.50 | 354.50 | 345.00 | 354.50 | 354.50 | 1.72% | 20,274 |
| Oct 29, 2025 | 354.00 | 354.00 | 346.00 | 348.50 | 348.50 | -1.13% | 21,872 |
| Oct 28, 2025 | 357.50 | 357.50 | 350.00 | 352.50 | 352.50 | -1.26% | 26,909 |
| Oct 27, 2025 | 341.00 | 357.50 | 340.50 | 357.00 | 357.00 | 6.73% | 20,441 |
| Oct 23, 2025 | 340.00 | 349.50 | 334.50 | 334.50 | 334.50 | -3.60% | 21,636 |
| Oct 22, 2025 | 340.00 | 350.00 | 340.00 | 347.00 | 347.00 | 0.29% | 13,953 |
| Oct 21, 2025 | 343.50 | 351.00 | 342.00 | 346.00 | 346.00 | -1.28% | 11,401 |
| Oct 20, 2025 | 345.00 | 356.50 | 345.00 | 350.50 | 350.50 | -1.68% | 31,432 |
| Oct 17, 2025 | 347.00 | 360.00 | 347.00 | 356.50 | 356.50 | -0.83% | 6,721 |
| Oct 16, 2025 | 351.50 | 365.00 | 346.50 | 359.50 | 359.50 | - | 17,809 |
| Oct 15, 2025 | 357.00 | 359.50 | 347.50 | 359.50 | 359.50 | 2.42% | 14,729 |
| Oct 14, 2025 | 361.00 | 370.00 | 343.50 | 351.00 | 351.00 | -2.90% | 75,325 |
| Oct 13, 2025 | 366.00 | 366.00 | 347.00 | 361.50 | 361.50 | -4.49% | 67,139 |
| Oct 9, 2025 | 375.50 | 386.00 | 365.50 | 378.50 | 378.50 | 0.66% | 73,212 |
| Oct 8, 2025 | 366.50 | 376.00 | 361.00 | 376.00 | 376.00 | 0.67% | 44,768 |
| Oct 7, 2025 | 355.00 | 376.50 | 355.00 | 373.50 | 373.50 | 5.36% | 69,932 |
| Oct 3, 2025 | 360.50 | 360.50 | 343.50 | 354.50 | 354.50 | -0.70% | 34,649 |
| Oct 2, 2025 | 369.50 | 369.50 | 354.50 | 357.00 | 357.00 | -2.59% | 50,962 |
| Oct 1, 2025 | 380.00 | 380.00 | 355.00 | 366.50 | 366.50 | -2.53% | 59,687 |