W&B Technology Ltd. (TPEX:7744)
Taiwan
· Delayed Price · Currency is TWD 515.00
+1.00 (0.19%)
At close: Apr 28, 2026
W&B Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 520.00 | 530.00 | 515.00 | 515.00 | 515.00 | 0.19% | 92,174 |
| Apr 27, 2026 | 539.00 | 539.00 | 505.00 | 514.00 | 514.00 | -5.17% | 258,200 |
| Apr 24, 2026 | 577.00 | 585.00 | 538.00 | 542.00 | 542.00 | -1.09% | 402,685 |
| Apr 23, 2026 | 532.00 | 566.00 | 524.00 | 548.00 | 548.00 | 6.00% | 456,600 |
| Apr 22, 2026 | 531.00 | 549.00 | 516.00 | 517.00 | 517.00 | -2.45% | 296,827 |
| Apr 21, 2026 | 515.00 | 535.00 | 505.00 | 530.00 | 530.00 | 4.95% | 280,322 |
| Apr 20, 2026 | 498.50 | 524.00 | 498.50 | 505.00 | 505.00 | 2.02% | 270,079 |
| Apr 17, 2026 | 479.50 | 497.50 | 479.00 | 495.00 | 495.00 | 1.85% | 128,165 |
| Apr 16, 2026 | 491.00 | 491.00 | 475.00 | 486.00 | 486.00 | -0.61% | 104,617 |
| Apr 15, 2026 | 477.00 | 508.00 | 475.00 | 489.00 | 489.00 | 2.52% | 197,488 |
| Apr 14, 2026 | 490.00 | 492.00 | 473.50 | 477.00 | 477.00 | -0.93% | 105,264 |
| Apr 13, 2026 | 496.00 | 496.00 | 459.50 | 481.50 | 481.50 | -2.92% | 188,382 |
| Apr 10, 2026 | 480.50 | 503.00 | 473.00 | 496.00 | 496.00 | 3.87% | 231,556 |
| Apr 9, 2026 | 525.00 | 525.00 | 473.00 | 477.50 | 477.50 | -3.24% | 339,112 |
| Apr 8, 2026 | 493.50 | 493.50 | 493.50 | 493.50 | 493.50 | 9.91% | 165,275 |
| Apr 7, 2026 | 438.50 | 450.00 | 438.50 | 449.00 | 449.00 | 2.39% | 65,258 |
| Apr 2, 2026 | 435.00 | 438.50 | 431.00 | 438.50 | 438.50 | 0.80% | 43,494 |
| Apr 1, 2026 | 441.00 | 443.50 | 435.00 | 435.00 | 435.00 | 3.08% | 38,852 |
| Mar 31, 2026 | 435.00 | 437.00 | 422.00 | 422.00 | 422.00 | -3.43% | 90,260 |
| Mar 30, 2026 | 457.00 | 457.00 | 434.50 | 437.00 | 437.00 | -4.59% | 42,260 |
| Mar 27, 2026 | 420.50 | 458.00 | 420.50 | 458.00 | 458.00 | 5.29% | 142,262 |
| Mar 26, 2026 | 452.00 | 452.00 | 426.00 | 435.00 | 435.00 | -3.44% | 194,918 |
| Mar 25, 2026 | 468.50 | 474.00 | 445.50 | 450.50 | 450.50 | -1.74% | 121,264 |
| Mar 24, 2026 | 485.00 | 489.50 | 452.00 | 458.50 | 458.50 | -3.27% | 136,849 |
| Mar 23, 2026 | 484.50 | 484.50 | 454.00 | 474.00 | 474.00 | - | 149,234 |
| Mar 20, 2026 | 482.00 | 485.50 | 460.50 | 474.00 | 474.00 | -1.66% | 153,775 |
| Mar 19, 2026 | 475.00 | 485.50 | 460.50 | 482.00 | 482.00 | 1.47% | 215,073 |
| Mar 18, 2026 | 510.00 | 526.00 | 470.00 | 475.00 | 475.00 | -4.43% | 510,813 |
| Mar 17, 2026 | 480.50 | 500.00 | 480.50 | 497.00 | 497.00 | 4.63% | 44,341 |
| Mar 16, 2026 | 489.00 | 489.00 | 472.00 | 475.00 | 475.00 | 0.64% | 18,125 |
| Mar 13, 2026 | 446.00 | 479.00 | 446.00 | 472.00 | 472.00 | 0.64% | 20,178 |
| Mar 12, 2026 | 468.50 | 472.00 | 458.00 | 469.00 | 469.00 | -4.87% | 52,050 |
| Mar 11, 2026 | 458.00 | 493.00 | 451.50 | 493.00 | 493.00 | 9.80% | 71,080 |
| Mar 10, 2026 | 448.00 | 450.00 | 426.00 | 449.00 | 449.00 | 7.93% | 40,191 |
| Mar 9, 2026 | 410.00 | 423.00 | 410.00 | 416.00 | 416.00 | -7.35% | 117,885 |
| Mar 6, 2026 | 430.00 | 459.00 | 430.00 | 449.00 | 449.00 | -2.18% | 28,832 |
| Mar 5, 2026 | 440.50 | 459.00 | 410.00 | 459.00 | 459.00 | 6.99% | 99,845 |
| Mar 4, 2026 | 454.50 | 454.50 | 429.00 | 429.00 | 429.00 | -9.97% | 167,076 |
| Mar 3, 2026 | 513.00 | 518.00 | 476.50 | 476.50 | 476.50 | -9.92% | 343,860 |
| Mar 2, 2026 | 480.50 | 560.00 | 480.50 | 529.00 | 529.00 | 3.52% | 307,685 |
| Feb 26, 2026 | 500.00 | 518.00 | 484.00 | 511.00 | 511.00 | 8.38% | 428,905 |
| Feb 25, 2026 | 455.00 | 471.50 | 454.50 | 471.50 | 471.50 | 9.91% | 609,816 |
| Feb 24, 2026 | 404.50 | 440.00 | 404.00 | 429.00 | 429.00 | 6.06% | 941,170 |
| Feb 23, 2026 | 390.50 | 404.50 | 377.00 | 404.50 | 404.50 | 9.92% | 623,977 |
| Feb 11, 2026 | 382.50 | 387.00 | 368.00 | 368.00 | 368.00 | -3.03% | 310,226 |
| Feb 10, 2026 | 380.50 | 397.00 | 357.00 | 379.50 | 379.50 | -2.44% | 421,114 |
| Feb 9, 2026 | 390.00 | 399.00 | 369.00 | 389.00 | 389.00 | 7.16% | 1,121,533 |
| Feb 6, 2026 | 354.50 | 363.00 | 319.50 | 363.00 | 363.00 | 10.00% | 720,588 |
| Feb 5, 2026 | 319.00 | 341.50 | 319.00 | 330.00 | 330.00 | 2.80% | 222,078 |
| Feb 4, 2026 | 305.50 | 324.00 | 301.50 | 321.00 | 321.00 | 6.29% | 106,969 |
| Feb 3, 2026 | 296.50 | 303.50 | 295.50 | 302.00 | 302.00 | 3.07% | 97,605 |
| Feb 2, 2026 | 296.00 | 300.00 | 284.50 | 293.00 | 293.00 | -3.30% | 187,558 |
| Jan 30, 2026 | 304.00 | 304.00 | 294.00 | 303.00 | 303.00 | -0.82% | 137,042 |
| Jan 29, 2026 | 325.00 | 325.00 | 304.50 | 305.50 | 305.50 | -3.63% | 116,469 |
| Jan 28, 2026 | 318.00 | 320.00 | 312.00 | 317.00 | 317.00 | 0.48% | 32,212 |
| Jan 27, 2026 | 320.00 | 322.00 | 315.00 | 315.50 | 315.50 | -1.41% | 57,513 |
| Jan 26, 2026 | 327.00 | 332.50 | 319.00 | 320.00 | 320.00 | -1.99% | 69,061 |
| Jan 23, 2026 | 315.00 | 328.00 | 315.00 | 326.50 | 326.50 | 3.00% | 65,365 |
| Jan 22, 2026 | 316.00 | 320.00 | 310.50 | 317.00 | 317.00 | 0.32% | 86,298 |
| Jan 21, 2026 | 329.00 | 331.50 | 314.00 | 316.00 | 316.00 | -3.95% | 126,271 |
| Jan 20, 2026 | 332.50 | 336.50 | 327.00 | 329.00 | 329.00 | -0.90% | 100,340 |
| Jan 19, 2026 | 337.50 | 341.50 | 329.50 | 332.00 | 332.00 | -1.63% | 114,559 |
| Jan 16, 2026 | 346.00 | 349.50 | 336.00 | 337.50 | 337.50 | -2.74% | 173,615 |
| Jan 15, 2026 | 353.00 | 366.50 | 347.00 | 347.00 | 347.00 | -1.70% | 349,414 |
| Jan 14, 2026 | 334.50 | 364.00 | 334.50 | 353.00 | 353.00 | 4.13% | 348,980 |
| Jan 13, 2026 | 340.00 | 348.00 | 331.50 | 339.00 | 339.00 | -0.29% | 430,824 |
| Jan 12, 2026 | 331.00 | 340.00 | 326.00 | 340.00 | 340.00 | 4.45% | 138,764 |
| Jan 9, 2026 | 328.50 | 339.50 | 316.00 | 325.50 | 325.50 | -3.13% | 212,438 |
| Jan 8, 2026 | 348.50 | 354.00 | 335.00 | 336.00 | 336.00 | -3.45% | 190,043 |
| Jan 7, 2026 | 363.00 | 363.50 | 340.50 | 348.00 | 348.00 | 3.11% | 407,652 |
| Jan 6, 2026 | 323.50 | 341.00 | 311.00 | 337.50 | 337.50 | 4.17% | 386,345 |
| Jan 5, 2026 | 322.00 | 338.00 | 319.00 | 324.00 | 324.00 | 1.25% | 416,786 |
| Jan 2, 2026 | 300.00 | 320.00 | 296.00 | 320.00 | 320.00 | 7.38% | 341,557 |
| Dec 31, 2025 | 294.50 | 299.00 | 287.00 | 298.00 | 298.00 | 1.19% | 111,926 |
| Dec 30, 2025 | 295.50 | 296.00 | 290.00 | 294.50 | 294.50 | -0.17% | 90,681 |
| Dec 29, 2025 | 288.50 | 303.00 | 288.50 | 295.00 | 295.00 | 3.33% | 230,005 |
| Dec 26, 2025 | 288.00 | 293.50 | 285.50 | 285.50 | 285.50 | -2.06% | 82,416 |
| Dec 24, 2025 | 295.00 | 295.00 | 284.00 | 291.50 | 291.50 | -1.02% | 81,698 |
| Dec 23, 2025 | 293.00 | 298.50 | 287.00 | 294.50 | 294.50 | 1.90% | 134,865 |
| Dec 22, 2025 | 291.50 | 291.50 | 284.00 | 289.00 | 289.00 | -1.53% | 160,199 |
| Dec 19, 2025 | 293.50 | 299.00 | 292.50 | 293.50 | 293.50 | -0.84% | 111,381 |
| Dec 18, 2025 | 292.00 | 302.00 | 287.00 | 296.00 | 296.00 | 0.68% | 284,472 |
| Dec 17, 2025 | 275.00 | 302.00 | 275.00 | 294.00 | 294.00 | 6.91% | 415,116 |
| Dec 16, 2025 | 276.50 | 280.50 | 271.00 | 275.00 | 275.00 | -0.36% | 56,884 |
| Dec 15, 2025 | 267.00 | 277.00 | 265.00 | 276.00 | 276.00 | 0.91% | 103,944 |
| Dec 12, 2025 | 280.00 | 280.50 | 271.00 | 273.50 | 273.50 | -2.67% | 151,924 |
| Dec 11, 2025 | 280.00 | 283.50 | 279.00 | 281.00 | 281.00 | - | 119,105 |
| Dec 10, 2025 | 282.50 | 283.00 | 277.00 | 281.00 | 281.00 | -0.53% | 79,950 |
| Dec 9, 2025 | 295.50 | 297.00 | 278.00 | 282.50 | 282.50 | -5.52% | 391,351 |
| Dec 8, 2025 | 283.50 | 303.50 | 283.50 | 299.00 | 299.00 | 6.03% | 537,159 |
| Dec 5, 2025 | 283.00 | 285.00 | 280.00 | 282.00 | 282.00 | - | 136,912 |
| Dec 4, 2025 | 286.00 | 286.00 | 281.50 | 282.00 | 282.00 | -0.70% | 86,568 |
| Dec 3, 2025 | 283.50 | 287.50 | 281.50 | 284.00 | 284.00 | 0.53% | 213,372 |
| Dec 2, 2025 | 283.00 | 285.50 | 279.50 | 282.50 | 282.50 | -0.18% | 214,881 |
| Dec 1, 2025 | 284.50 | 286.00 | 280.00 | 283.00 | 283.00 | -0.53% | 272,288 |
| Nov 28, 2025 | 285.50 | 288.00 | 282.00 | 284.50 | 284.50 | 0.35% | 304,905 |
| Nov 27, 2025 | 286.00 | 291.50 | 280.00 | 283.50 | 283.50 | -9.13% | 878,881 |
| Nov 26, 2025 | 309.50 | 314.50 | 302.00 | 312.00 | 312.00 | 0.81% | 47,108 |
| Nov 25, 2025 | 312.00 | 315.00 | 309.50 | 309.50 | 309.50 | -0.80% | 37,786 |
| Nov 24, 2025 | 311.00 | 315.00 | 306.50 | 312.00 | 312.00 | 0.65% | 14,368 |