GrandTech Cloud Services Inc. (TPEX:7747)
Taiwan
· Delayed Price · Currency is TWD 130.00
-1.00 (-0.76%)
Apr 29, 2026, 1:30 PM CST
GrandTech Cloud Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 130.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 4,006 |
| Apr 28, 2026 | 127.50 | 131.00 | 127.00 | 131.00 | 131.00 | 0.38% | 12,947 |
| Apr 27, 2026 | 130.00 | 130.50 | 126.50 | 130.50 | 130.50 | -0.38% | 7,047 |
| Apr 24, 2026 | 126.50 | 131.00 | 126.50 | 131.00 | 131.00 | - | 4,010 |
| Apr 23, 2026 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | -1.50% | 2,109 |
| Apr 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | 1,037 |
| Apr 21, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 0.37% | 11,861 |
| Apr 20, 2026 | 133.00 | 134.00 | 130.00 | 133.50 | 133.50 | 0.38% | 18,261 |
| Apr 17, 2026 | 130.50 | 138.00 | 130.50 | 133.00 | 133.00 | 1.92% | 36,958 |
| Apr 16, 2026 | 126.00 | 131.00 | 125.00 | 130.50 | 130.50 | 6.97% | 27,799 |
| Apr 15, 2026 | 123.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 11,703 |
| Apr 14, 2026 | 118.00 | 122.50 | 118.00 | 122.00 | 122.00 | 4.72% | 11,156 |
| Apr 13, 2026 | 120.00 | 120.00 | 116.50 | 116.50 | 116.50 | - | 10,329 |
| Apr 10, 2026 | 115.00 | 116.50 | 112.50 | 116.50 | 116.50 | - | 17,954 |
| Apr 9, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | - | 5,861 |
| Apr 8, 2026 | 116.50 | 117.00 | 113.50 | 116.50 | 116.50 | 2.19% | 14,609 |
| Apr 7, 2026 | 116.00 | 118.00 | 114.00 | 114.00 | 114.00 | -2.98% | 16,006 |
| Apr 2, 2026 | 115.00 | 118.00 | 115.00 | 117.50 | 117.50 | 2.17% | 18,865 |
| Apr 1, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 8,002 |
| Mar 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 1,001 |
| Mar 30, 2026 | 115.00 | 119.00 | 114.00 | 119.00 | 119.00 | 1.71% | 30,100 |
| Mar 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.43% | 1,001 |
| Mar 26, 2026 | 118.00 | 118.00 | 116.00 | 117.50 | 117.50 | -0.84% | 4,000 |
| Mar 25, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.42% | 1,032 |
| Mar 24, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 3.48% | 5,033 |
| Mar 23, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.13% | 2,120 |
| Mar 20, 2026 | 118.50 | 121.00 | 115.00 | 117.50 | 117.50 | -0.42% | 14,509 |
| Mar 19, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -3.28% | 3,044 |
| Mar 18, 2026 | 118.00 | 122.50 | 118.00 | 122.00 | 122.00 | -0.41% | 14,118 |
| Mar 17, 2026 | 118.50 | 123.50 | 118.50 | 122.50 | 122.50 | 3.81% | 17,787 |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,018 |
| Mar 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,021 |
| Mar 12, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,213 |
| Mar 11, 2026 | 115.00 | 118.50 | 115.00 | 118.00 | 118.00 | -0.84% | 14,599 |
| Mar 10, 2026 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 1.28% | 2,930 |
| Mar 9, 2026 | 117.50 | 117.50 | 115.00 | 117.50 | 117.50 | -0.42% | 3,354 |
| Mar 6, 2026 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | - | 10,216 |
| Mar 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,145 |
| Mar 4, 2026 | 116.00 | 118.00 | 112.50 | 118.00 | 118.00 | 0.85% | 17,599 |
| Mar 3, 2026 | 115.00 | 117.00 | 112.50 | 117.00 | 117.00 | -0.43% | 20,666 |
| Mar 2, 2026 | 117.50 | 117.50 | 115.50 | 117.50 | 117.50 | -0.42% | 9,814 |
| Feb 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.42% | 1,238 |
| Feb 25, 2026 | 117.50 | 118.50 | 116.00 | 118.50 | 118.50 | -0.42% | 6,645 |
| Feb 24, 2026 | 118.50 | 119.00 | 115.00 | 119.00 | 119.00 | - | 4,103 |
| Feb 23, 2026 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | - | 3,033 |
| Feb 11, 2026 | 119.00 | 119.50 | 115.50 | 119.00 | 119.00 | 0.85% | 16,585 |
| Feb 10, 2026 | 114.50 | 121.00 | 114.50 | 118.00 | 118.00 | - | 24,086 |
| Feb 9, 2026 | 118.00 | 118.50 | 115.00 | 118.00 | 118.00 | -0.42% | 29,300 |
| Feb 6, 2026 | 118.50 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 15,006 |
| Feb 5, 2026 | 118.50 | 119.00 | 115.50 | 119.00 | 119.00 | - | 21,266 |
| Feb 4, 2026 | 119.00 | 119.50 | 116.00 | 119.00 | 119.00 | -0.42% | 30,208 |
| Feb 3, 2026 | 115.50 | 119.50 | 115.50 | 119.50 | 119.50 | - | 32,135 |
| Feb 2, 2026 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | - | 14,000 |
| Jan 30, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 119.50 | -0.42% | 6,005 |
| Jan 29, 2026 | 121.00 | 121.00 | 118.00 | 120.00 | 120.00 | -0.41% | 6,260 |
| Jan 28, 2026 | 121.00 | 121.00 | 116.50 | 120.50 | 120.50 | - | 12,301 |
| Jan 27, 2026 | 121.00 | 122.00 | 119.00 | 120.50 | 120.50 | 1.69% | 28,267 |
| Jan 26, 2026 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | -1.66% | 12,204 |
| Jan 23, 2026 | 121.50 | 121.50 | 119.00 | 120.50 | 120.50 | 0.42% | 4,130 |
| Jan 22, 2026 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | -0.41% | 9,050 |
| Jan 21, 2026 | 120.00 | 121.50 | 120.00 | 120.50 | 120.50 | 0.42% | 8,023 |
| Jan 20, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | -0.83% | 18,512 |
| Jan 19, 2026 | 120.50 | 121.00 | 119.00 | 121.00 | 121.00 | 0.41% | 18,172 |
| Jan 16, 2026 | 123.00 | 123.00 | 119.00 | 120.50 | 120.50 | - | 6,048 |
| Jan 15, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | 1.26% | 23,149 |
| Jan 14, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 15,100 |
| Jan 13, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 5,512 |
| Jan 12, 2026 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | - | 4,021 |
| Jan 9, 2026 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 7,020 |
| Jan 8, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 7,200 |
| Jan 7, 2026 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 5,228 |
| Jan 6, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | - | 20,313 |
| Jan 5, 2026 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | - | 10,000 |
| Jan 2, 2026 | 114.50 | 121.50 | 113.00 | 119.00 | 119.00 | 1.71% | 33,151 |
| Dec 31, 2025 | 118.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.43% | 7,003 |
| Dec 30, 2025 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 0.43% | 13,414 |
| Dec 29, 2025 | 117.00 | 119.00 | 116.00 | 116.00 | 116.00 | -2.93% | 15,721 |
| Dec 26, 2025 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | -0.42% | 9,812 |
| Dec 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,269 |
| Dec 23, 2025 | 121.00 | 121.00 | 118.00 | 120.50 | 120.50 | -0.41% | 9,016 |
| Dec 22, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 2,001 |
| Dec 19, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 1,050 |
| Dec 18, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 1,000 |
| Dec 17, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.41% | 2,130 |
| Dec 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.09% | 1,230 |
| Dec 15, 2025 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | -0.42% | 10,819 |
| Dec 12, 2025 | 123.00 | 123.00 | 118.00 | 120.00 | 120.00 | -3.23% | 69,460 |
| Dec 11, 2025 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.98% | 16,425 |
| Dec 10, 2025 | 127.00 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 16,125 |
| Dec 9, 2025 | 124.50 | 127.50 | 123.00 | 127.00 | 127.00 | - | 23,422 |
| Dec 8, 2025 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | -0.78% | 16,005 |
| Dec 5, 2025 | 128.00 | 129.50 | 126.50 | 128.00 | 128.00 | -0.78% | 27,152 |
| Dec 4, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.78% | 6,000 |
| Dec 3, 2025 | 129.50 | 129.50 | 128.00 | 128.00 | 128.00 | -0.78% | 4,005 |
| Dec 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 2,000 |
| Dec 1, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.39% | 5,642 |
| Nov 28, 2025 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | - | 18,100 |
| Nov 27, 2025 | 127.00 | 128.50 | 126.00 | 128.50 | 128.50 | 1.18% | 17,500 |
| Nov 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 1,301 |
| Nov 25, 2025 | 128.50 | 128.50 | 127.00 | 127.00 | 127.00 | - | 11,028 |