Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan
· Delayed Price · Currency is TWD 110.00
+2.00 (1.85%)
Mar 10, 2026, 9:30 AM CST
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | -2.26% | 56,319 |
| Mar 6, 2026 | 109.50 | 111.00 | 109.00 | 110.50 | 110.50 | 2.31% | 50,690 |
| Mar 5, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 0.47% | 21,543 |
| Mar 4, 2026 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | -1.38% | 47,337 |
| Mar 3, 2026 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 0.93% | 30,765 |
| Mar 2, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.41% | 49,210 |
| Feb 26, 2026 | 106.00 | 108.00 | 106.00 | 106.50 | 106.50 | - | 20,748 |
| Feb 25, 2026 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | -0.47% | 55,084 |
| Feb 24, 2026 | 108.50 | 109.00 | 106.00 | 107.00 | 107.00 | -0.93% | 48,952 |
| Feb 23, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 49,201 |
| Feb 11, 2026 | 108.50 | 109.50 | 105.00 | 108.50 | 108.50 | -0.91% | 149,555 |
| Feb 10, 2026 | 109.50 | 109.50 | 108.00 | 109.50 | 109.50 | -0.45% | 49,549 |
| Feb 9, 2026 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | -0.90% | 30,047 |
| Feb 6, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | - | 11,724 |
| Feb 5, 2026 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.91% | 25,595 |
| Feb 4, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.92% | 45,517 |
| Feb 3, 2026 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | -1.36% | 42,536 |
| Feb 2, 2026 | 112.50 | 113.00 | 110.00 | 110.50 | 110.50 | -1.78% | 46,781 |
| Jan 30, 2026 | 112.50 | 115.00 | 112.00 | 112.50 | 112.50 | - | 22,657 |
| Jan 29, 2026 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | -0.88% | 25,768 |
| Jan 28, 2026 | 113.50 | 115.50 | 113.00 | 113.50 | 113.50 | - | 25,348 |
| Jan 27, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | -1.73% | 23,839 |
| Jan 26, 2026 | 116.50 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 31,598 |
| Jan 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3,611 |
| Jan 22, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 3.54% | 40,903 |
| Jan 21, 2026 | 112.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 20,739 |
| Jan 20, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 8,766 |
| Jan 19, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | -1.31% | 34,402 |
| Jan 16, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -0.87% | 12,369 |
| Jan 15, 2026 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.28% | 23,571 |
| Jan 14, 2026 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -1.27% | 21,610 |
| Jan 13, 2026 | 117.00 | 118.50 | 115.00 | 118.50 | 118.50 | 0.42% | 42,299 |
| Jan 12, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.96% | 37,670 |
| Jan 9, 2026 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | -2.16% | 38,270 |
| Jan 8, 2026 | 109.00 | 119.00 | 109.00 | 116.00 | 116.00 | 6.42% | 64,785 |
| Jan 7, 2026 | 106.50 | 110.00 | 106.50 | 109.00 | 109.00 | - | 60,365 |
| Jan 6, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 81,126 |
| Jan 5, 2026 | 116.00 | 116.00 | 110.50 | 111.00 | 111.00 | -4.31% | 78,464 |
| Jan 2, 2026 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | -1.69% | 53,458 |
| Dec 31, 2025 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | -0.42% | 29,028 |
| Dec 30, 2025 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | - | 14,272 |
| Dec 29, 2025 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 20,539 |
| Dec 26, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 21,126 |
| Dec 24, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 25,053 |
| Dec 23, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 27,329 |
| Dec 22, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | 15,571 |
| Dec 19, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 10,855 |
| Dec 18, 2025 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 20,607 |
| Dec 17, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 18,807 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.00 | 121.00 | 121.00 | 0.83% | 13,810 |
| Dec 15, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 13,744 |
| Dec 12, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.42% | 24,832 |
| Dec 11, 2025 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | -2.05% | 103,023 |
| Dec 10, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | - | 21,105 |
| Dec 9, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 13,200 |
| Dec 8, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - | 12,312 |
| Dec 5, 2025 | 123.50 | 123.50 | 121.50 | 122.00 | 122.00 | -1.21% | 18,394 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 0.41% | 19,217 |
| Dec 3, 2025 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | - | 13,803 |
| Dec 2, 2025 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 21,868 |
| Dec 1, 2025 | 122.50 | 126.00 | 122.50 | 124.00 | 124.00 | 2.48% | 57,051 |
| Nov 28, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 45,065 |
| Nov 27, 2025 | 121.00 | 121.50 | 120.50 | 121.00 | 121.00 | - | 17,359 |
| Nov 26, 2025 | 121.00 | 122.50 | 121.00 | 121.00 | 121.00 | 0.83% | 35,109 |
| Nov 25, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0.42% | 13,350 |
| Nov 24, 2025 | 119.00 | 120.00 | 119.00 | 119.50 | 119.50 | 0.42% | 29,533 |
| Nov 21, 2025 | 121.00 | 121.50 | 118.00 | 119.00 | 119.00 | -2.46% | 64,112 |
| Nov 20, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 0.83% | 35,586 |
| Nov 19, 2025 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | - | 33,332 |
| Nov 18, 2025 | 121.50 | 122.50 | 121.00 | 121.00 | 121.00 | -1.63% | 49,278 |
| Nov 17, 2025 | 124.00 | 124.00 | 121.50 | 123.00 | 123.00 | -0.40% | 69,500 |
| Nov 14, 2025 | 123.00 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 46,779 |
| Nov 13, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 0.40% | 66,323 |
| Nov 12, 2025 | 123.50 | 125.00 | 121.50 | 123.50 | 123.50 | 0.41% | 87,303 |
| Nov 11, 2025 | 124.50 | 124.50 | 122.00 | 123.00 | 123.00 | 0.82% | 55,272 |
| Nov 10, 2025 | 125.00 | 125.00 | 121.50 | 122.00 | 122.00 | -2.79% | 46,264 |
| Nov 7, 2025 | 123.00 | 127.50 | 122.00 | 125.50 | 125.50 | 2.45% | 52,175 |
| Nov 6, 2025 | 123.50 | 123.50 | 122.50 | 122.50 | 122.50 | - | 34,523 |
| Nov 5, 2025 | 123.50 | 123.50 | 122.00 | 122.50 | 122.50 | -2.00% | 66,770 |
| Nov 4, 2025 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -1.57% | 52,116 |
| Nov 3, 2025 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -1.55% | 34,852 |
| Oct 31, 2025 | 125.00 | 129.50 | 125.00 | 129.00 | 129.00 | 2.38% | 39,245 |
| Oct 30, 2025 | 128.50 | 128.50 | 125.00 | 126.00 | 126.00 | -1.95% | 148,492 |
| Oct 29, 2025 | 131.00 | 131.50 | 128.50 | 128.50 | 128.50 | -1.15% | 79,360 |
| Oct 28, 2025 | 130.00 | 131.50 | 128.00 | 130.00 | 130.00 | -0.76% | 136,233 |
| Oct 27, 2025 | 134.00 | 134.00 | 130.50 | 131.00 | 131.00 | -2.60% | 145,705 |
| Oct 23, 2025 | 137.00 | 137.00 | 134.00 | 134.50 | 134.50 | -1.82% | 87,140 |
| Oct 22, 2025 | 138.00 | 140.00 | 135.50 | 137.00 | 137.00 | -1.44% | 119,610 |
| Oct 21, 2025 | 138.00 | 142.00 | 137.00 | 139.00 | 139.00 | 1.83% | 395,971 |
| Oct 20, 2025 | 132.50 | 140.50 | 130.50 | 136.50 | 136.50 | -4.21% | 853,706 |
| Oct 17, 2025 | 149.00 | 150.00 | 142.50 | 142.50 | 142.50 | -3.39% | 69,270 |
| Oct 16, 2025 | 148.50 | 149.00 | 147.50 | 147.50 | 147.50 | -1.34% | 50,361 |
| Oct 15, 2025 | 149.00 | 150.00 | 148.00 | 149.50 | 149.50 | - | 53,674 |
| Oct 14, 2025 | 149.50 | 152.50 | 148.50 | 149.50 | 149.50 | - | 57,623 |
| Oct 13, 2025 | 149.00 | 150.00 | 147.50 | 149.50 | 149.50 | 0.34% | 77,430 |
| Oct 9, 2025 | 147.00 | 149.00 | 145.50 | 149.00 | 149.00 | 1.71% | 86,418 |
| Oct 8, 2025 | 146.50 | 147.50 | 145.00 | 146.50 | 146.50 | 0.69% | 85,517 |
| Oct 7, 2025 | 149.50 | 149.50 | 144.50 | 145.50 | 145.50 | -2.35% | 126,286 |
| Oct 3, 2025 | 153.00 | 153.50 | 146.00 | 149.00 | 149.00 | -2.61% | 220,373 |
| Oct 2, 2025 | 151.00 | 157.00 | 150.50 | 153.00 | 153.00 | 1.32% | 91,758 |