Lebledor F&B Co., Ltd. (TPEX:7757)
Taiwan
· Delayed Price · Currency is TWD 108.00
+1.50 (1.41%)
Apr 29, 2026, 1:24 PM CST
Lebledor F&B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 0.95% | 24,738 |
| Apr 27, 2026 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | -0.47% | 21,172 |
| Apr 24, 2026 | 105.50 | 106.50 | 105.50 | 106.00 | 106.00 | 0.47% | 26,455 |
| Apr 23, 2026 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | -1.86% | 54,017 |
| Apr 22, 2026 | 107.00 | 108.00 | 106.00 | 107.50 | 107.50 | -0.46% | 34,798 |
| Apr 21, 2026 | 109.00 | 109.50 | 107.00 | 108.00 | 108.00 | -2.26% | 45,688 |
| Apr 20, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | 0.91% | 23,847 |
| Apr 17, 2026 | 112.00 | 112.00 | 109.50 | 109.50 | 109.50 | -1.79% | 28,773 |
| Apr 16, 2026 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 0.45% | 12,862 |
| Apr 15, 2026 | 111.50 | 112.00 | 110.50 | 111.00 | 111.00 | 0.91% | 20,599 |
| Apr 14, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | - | 23,034 |
| Apr 13, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 25,234 |
| Apr 10, 2026 | 108.50 | 110.50 | 108.50 | 109.00 | 109.00 | -0.91% | 18,630 |
| Apr 9, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 18,764 |
| Apr 8, 2026 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | 0.92% | 11,259 |
| Apr 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.91% | 3,217 |
| Apr 2, 2026 | 109.50 | 110.50 | 108.00 | 109.50 | 109.50 | -0.45% | 21,798 |
| Apr 1, 2026 | 108.50 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 37,924 |
| Mar 31, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.46% | 27,041 |
| Mar 30, 2026 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 52,740 |
| Mar 27, 2026 | 108.50 | 109.50 | 108.50 | 109.00 | 109.00 | - | 14,423 |
| Mar 26, 2026 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | 0.46% | 39,784 |
| Mar 25, 2026 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | 1.88% | 26,635 |
| Mar 24, 2026 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | 0.95% | 16,244 |
| Mar 23, 2026 | 106.00 | 106.50 | 105.50 | 105.50 | 105.50 | -1.40% | 11,523 |
| Mar 20, 2026 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 1.42% | 18,144 |
| Mar 19, 2026 | 107.00 | 108.00 | 105.50 | 105.50 | 105.50 | -0.94% | 43,103 |
| Mar 18, 2026 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 0.95% | 28,301 |
| Mar 17, 2026 | 107.00 | 107.50 | 105.50 | 105.50 | 105.50 | -0.47% | 45,430 |
| Mar 16, 2026 | 107.50 | 107.50 | 105.50 | 106.00 | 106.00 | -2.30% | 66,233 |
| Mar 13, 2026 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | -0.91% | 20,341 |
| Mar 12, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | - | 16,571 |
| Mar 11, 2026 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | 0.92% | 13,704 |
| Mar 10, 2026 | 110.50 | 111.00 | 108.50 | 108.50 | 108.50 | 0.46% | 19,621 |
| Mar 9, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | -2.26% | 56,319 |
| Mar 6, 2026 | 109.50 | 111.00 | 109.00 | 110.50 | 110.50 | 2.31% | 50,690 |
| Mar 5, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 0.47% | 21,543 |
| Mar 4, 2026 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | -1.38% | 47,337 |
| Mar 3, 2026 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 0.93% | 30,765 |
| Mar 2, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.41% | 49,210 |
| Feb 26, 2026 | 106.00 | 108.00 | 106.00 | 106.50 | 106.50 | - | 20,748 |
| Feb 25, 2026 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | -0.47% | 55,084 |
| Feb 24, 2026 | 108.50 | 109.00 | 106.00 | 107.00 | 107.00 | -0.93% | 48,952 |
| Feb 23, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 49,201 |
| Feb 11, 2026 | 108.50 | 109.50 | 105.00 | 108.50 | 108.50 | -0.91% | 149,555 |
| Feb 10, 2026 | 109.50 | 109.50 | 108.00 | 109.50 | 109.50 | -0.45% | 49,549 |
| Feb 9, 2026 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | -0.90% | 30,047 |
| Feb 6, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | - | 11,724 |
| Feb 5, 2026 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.91% | 25,595 |
| Feb 4, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 0.92% | 45,517 |
| Feb 3, 2026 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | -1.36% | 42,536 |
| Feb 2, 2026 | 112.50 | 113.00 | 110.00 | 110.50 | 110.50 | -1.78% | 46,781 |
| Jan 30, 2026 | 112.50 | 115.00 | 112.00 | 112.50 | 112.50 | - | 22,657 |
| Jan 29, 2026 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | -0.88% | 25,768 |
| Jan 28, 2026 | 113.50 | 115.50 | 113.00 | 113.50 | 113.50 | - | 25,348 |
| Jan 27, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 113.50 | -1.73% | 23,839 |
| Jan 26, 2026 | 116.50 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 31,598 |
| Jan 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3,611 |
| Jan 22, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 3.54% | 40,903 |
| Jan 21, 2026 | 112.00 | 115.00 | 112.00 | 113.00 | 113.00 | -0.88% | 20,739 |
| Jan 20, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 8,766 |
| Jan 19, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | -1.31% | 34,402 |
| Jan 16, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -0.87% | 12,369 |
| Jan 15, 2026 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | -1.28% | 23,571 |
| Jan 14, 2026 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -1.27% | 21,610 |
| Jan 13, 2026 | 117.00 | 118.50 | 115.00 | 118.50 | 118.50 | 0.42% | 42,299 |
| Jan 12, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.96% | 37,670 |
| Jan 9, 2026 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | -2.16% | 38,270 |
| Jan 8, 2026 | 109.00 | 119.00 | 109.00 | 116.00 | 116.00 | 6.42% | 64,785 |
| Jan 7, 2026 | 106.50 | 110.00 | 106.50 | 109.00 | 109.00 | - | 60,365 |
| Jan 6, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 81,126 |
| Jan 5, 2026 | 116.00 | 116.00 | 110.50 | 111.00 | 111.00 | -4.31% | 78,464 |
| Jan 2, 2026 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | -1.69% | 53,458 |
| Dec 31, 2025 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | -0.42% | 29,028 |
| Dec 30, 2025 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | - | 14,272 |
| Dec 29, 2025 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | 20,539 |
| Dec 26, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 21,126 |
| Dec 24, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | - | 25,053 |
| Dec 23, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 27,329 |
| Dec 22, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.42% | 15,571 |
| Dec 19, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 10,855 |
| Dec 18, 2025 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 20,607 |
| Dec 17, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 18,807 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.00 | 121.00 | 121.00 | 0.83% | 13,810 |
| Dec 15, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 13,744 |
| Dec 12, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.42% | 24,832 |
| Dec 11, 2025 | 123.00 | 123.00 | 119.00 | 119.50 | 119.50 | -2.05% | 103,023 |
| Dec 10, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | - | 21,105 |
| Dec 9, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 13,200 |
| Dec 8, 2025 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - | 12,312 |
| Dec 5, 2025 | 123.50 | 123.50 | 121.50 | 122.00 | 122.00 | -1.21% | 18,394 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 0.41% | 19,217 |
| Dec 3, 2025 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | - | 13,803 |
| Dec 2, 2025 | 123.00 | 123.50 | 122.00 | 123.00 | 123.00 | -0.81% | 21,868 |
| Dec 1, 2025 | 122.50 | 126.00 | 122.50 | 124.00 | 124.00 | 2.48% | 57,051 |
| Nov 28, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 45,065 |
| Nov 27, 2025 | 121.00 | 121.50 | 120.50 | 121.00 | 121.00 | - | 17,359 |
| Nov 26, 2025 | 121.00 | 122.50 | 121.00 | 121.00 | 121.00 | 0.83% | 35,109 |
| Nov 25, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0.42% | 13,350 |
| Nov 24, 2025 | 119.00 | 120.00 | 119.00 | 119.50 | 119.50 | 0.42% | 29,533 |