Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan
· Delayed Price · Currency is TWD 39.15
+0.85 (2.22%)
At close: Mar 6, 2026
Sunhawk Vision Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39.15 | 39.15 | 35.90 | 37.65 | 37.65 | -3.83% | 73,758 |
| Mar 6, 2026 | 39.50 | 39.50 | 37.70 | 39.15 | 39.15 | 2.22% | 38,600 |
| Mar 5, 2026 | 38.10 | 40.15 | 37.90 | 38.30 | 38.30 | 0.52% | 105,110 |
| Mar 4, 2026 | 39.85 | 40.55 | 38.05 | 38.10 | 38.10 | -4.63% | 34,782 |
| Mar 3, 2026 | 41.95 | 42.40 | 39.85 | 39.95 | 39.95 | -5.78% | 114,591 |
| Mar 2, 2026 | 45.00 | 45.00 | 42.05 | 42.40 | 42.40 | -6.81% | 70,220 |
| Feb 26, 2026 | 46.15 | 46.15 | 43.90 | 45.50 | 45.50 | -1.41% | 46,524 |
| Feb 25, 2026 | 46.50 | 46.50 | 44.25 | 46.15 | 46.15 | -2.84% | 43,997 |
| Feb 24, 2026 | 46.90 | 47.50 | 46.90 | 47.50 | 47.50 | 1.06% | 18,066 |
| Feb 23, 2026 | 47.30 | 48.15 | 45.05 | 47.00 | 47.00 | -0.32% | 99,843 |
| Feb 11, 2026 | 47.05 | 48.05 | 46.85 | 47.15 | 47.15 | -0.63% | 33,226 |
| Feb 10, 2026 | 49.80 | 49.80 | 47.45 | 47.45 | 47.45 | -0.63% | 24,768 |
| Feb 9, 2026 | 47.00 | 48.80 | 47.00 | 47.75 | 47.75 | -2.15% | 22,935 |
| Feb 6, 2026 | 50.60 | 50.80 | 47.05 | 48.80 | 48.80 | -4.31% | 224,935 |
| Feb 5, 2026 | 51.30 | 51.30 | 50.60 | 51.00 | 51.00 | -0.39% | 25,051 |
| Feb 4, 2026 | 51.00 | 52.10 | 50.70 | 51.20 | 51.20 | 0.59% | 36,811 |
| Feb 3, 2026 | 50.80 | 51.00 | 50.60 | 50.90 | 50.90 | 0.99% | 16,102 |
| Feb 2, 2026 | 50.40 | 51.70 | 50.40 | 50.40 | 50.40 | -2.14% | 31,723 |
| Jan 30, 2026 | 51.80 | 51.80 | 51.20 | 51.50 | 51.50 | -0.39% | 16,557 |
| Jan 29, 2026 | 51.90 | 52.20 | 50.80 | 51.70 | 51.70 | -1.52% | 49,538 |
| Jan 28, 2026 | 52.00 | 53.60 | 51.90 | 52.50 | 52.50 | -2.23% | 66,586 |
| Jan 27, 2026 | 53.90 | 54.30 | 53.70 | 53.70 | 53.70 | -1.10% | 36,608 |
| Jan 26, 2026 | 55.00 | 55.00 | 53.60 | 54.30 | 54.30 | -1.27% | 26,025 |
| Jan 23, 2026 | 54.90 | 55.00 | 54.50 | 55.00 | 55.00 | 2.04% | 24,923 |
| Jan 22, 2026 | 53.50 | 56.10 | 53.50 | 53.90 | 53.90 | 0.75% | 21,565 |
| Jan 21, 2026 | 53.80 | 54.20 | 52.80 | 53.50 | 53.50 | -0.93% | 53,740 |
| Jan 20, 2026 | 56.00 | 56.50 | 53.80 | 54.00 | 54.00 | -5.59% | 133,888 |
| Jan 19, 2026 | 56.10 | 57.20 | 55.80 | 57.20 | 57.20 | 1.78% | 42,882 |
| Jan 16, 2026 | 57.00 | 57.60 | 56.10 | 56.20 | 56.20 | -1.58% | 96,979 |
| Jan 15, 2026 | 57.10 | 58.80 | 57.10 | 57.10 | 57.10 | -1.55% | 18,443 |
| Jan 14, 2026 | 57.60 | 59.90 | 56.00 | 58.00 | 58.00 | 0.69% | 50,609 |
| Jan 13, 2026 | 58.90 | 59.00 | 57.10 | 57.60 | 57.60 | -4.32% | 60,886 |
| Jan 12, 2026 | 58.80 | 60.20 | 58.80 | 60.20 | 60.20 | 2.38% | 3,201 |
| Jan 9, 2026 | 60.80 | 61.50 | 57.80 | 58.80 | 58.80 | -3.45% | 116,074 |
| Jan 8, 2026 | 61.00 | 61.50 | 60.80 | 60.90 | 60.90 | -1.62% | 24,735 |
| Jan 7, 2026 | 63.00 | 63.00 | 60.60 | 61.90 | 61.90 | -1.28% | 35,739 |
| Jan 6, 2026 | 63.10 | 63.10 | 62.40 | 62.70 | 62.70 | - | 6,010 |
| Jan 5, 2026 | 63.00 | 63.00 | 62.60 | 62.70 | 62.70 | -0.48% | 29,506 |
| Jan 2, 2026 | 63.00 | 64.00 | 62.80 | 63.00 | 63.00 | - | 52,335 |
| Dec 31, 2025 | 64.00 | 65.20 | 63.00 | 63.00 | 63.00 | -1.56% | 10,407 |
| Dec 30, 2025 | 62.80 | 64.00 | 62.70 | 64.00 | 64.00 | -1.84% | 4,327 |
| Dec 29, 2025 | 63.00 | 65.20 | 62.80 | 65.20 | 65.20 | 0.31% | 11,347 |
| Dec 26, 2025 | 65.30 | 65.30 | 62.80 | 65.00 | 65.00 | -0.46% | 4,286 |
| Dec 24, 2025 | 65.30 | 65.30 | 64.00 | 65.30 | 65.30 | - | 5,765 |
| Dec 23, 2025 | 65.20 | 65.30 | 63.10 | 65.30 | 65.30 | - | 2,991 |
| Dec 22, 2025 | 66.00 | 66.00 | 63.10 | 65.30 | 65.30 | -1.06% | 29,071 |
| Dec 19, 2025 | 65.20 | 68.00 | 63.00 | 66.00 | 66.00 | -2.80% | 42,892 |
| Dec 18, 2025 | 62.30 | 67.90 | 62.30 | 67.90 | 67.90 | 7.78% | 40,949 |
| Dec 17, 2025 | 66.50 | 66.50 | 62.70 | 63.00 | 63.00 | -2.48% | 18,783 |
| Dec 16, 2025 | 67.00 | 68.90 | 64.10 | 64.60 | 64.60 | -6.24% | 53,767 |
| Dec 15, 2025 | 63.00 | 69.30 | 62.80 | 68.90 | 68.90 | 9.37% | 76,982 |
| Dec 12, 2025 | 63.00 | 63.00 | 60.80 | 63.00 | 63.00 | -0.47% | 3,612 |
| Dec 11, 2025 | 62.10 | 63.50 | 60.70 | 63.30 | 63.30 | -0.16% | 13,789 |
| Dec 10, 2025 | 65.00 | 65.00 | 62.10 | 63.40 | 63.40 | 1.44% | 13,557 |
| Dec 9, 2025 | 62.50 | 62.80 | 62.00 | 62.50 | 62.50 | 0.48% | 34,205 |
| Dec 8, 2025 | 62.40 | 65.00 | 62.00 | 62.20 | 62.20 | -2.81% | 19,256 |
| Dec 5, 2025 | 60.50 | 64.00 | 60.40 | 64.00 | 64.00 | 5.79% | 34,302 |
| Dec 4, 2025 | 63.20 | 63.40 | 60.50 | 60.50 | 60.50 | -2.10% | 7,079 |
| Dec 3, 2025 | 63.50 | 63.50 | 61.10 | 61.80 | 61.80 | -2.68% | 21,404 |
| Dec 2, 2025 | 63.00 | 63.50 | 62.80 | 63.50 | 63.50 | -2.31% | 21,661 |
| Dec 1, 2025 | 64.90 | 65.00 | 62.40 | 65.00 | 65.00 | 0.15% | 7,011 |
| Nov 28, 2025 | 63.00 | 64.90 | 61.80 | 64.90 | 64.90 | - | 8,312 |
| Nov 27, 2025 | 62.00 | 64.90 | 61.80 | 64.90 | 64.90 | 4.68% | 16,228 |
| Nov 26, 2025 | 61.10 | 62.20 | 60.80 | 62.00 | 62.00 | -2.97% | 70,747 |
| Nov 25, 2025 | 63.60 | 64.50 | 61.10 | 63.90 | 63.90 | -3.18% | 31,408 |
| Nov 24, 2025 | 62.60 | 66.00 | 62.00 | 66.00 | 66.00 | 2.64% | 32,212 |
| Nov 21, 2025 | 66.30 | 66.30 | 63.80 | 64.30 | 64.30 | -4.03% | 16,756 |
| Nov 20, 2025 | 64.10 | 67.00 | 64.00 | 67.00 | 67.00 | 3.55% | 6,013 |
| Nov 19, 2025 | 65.50 | 65.50 | 64.00 | 64.70 | 64.70 | -1.22% | 9,508 |
| Nov 18, 2025 | 65.60 | 68.00 | 64.40 | 65.50 | 65.50 | -3.68% | 28,724 |
| Nov 17, 2025 | 68.20 | 70.10 | 68.00 | 68.00 | 68.00 | -0.29% | 9,521 |
| Nov 14, 2025 | 62.80 | 70.10 | 62.80 | 68.20 | 68.20 | 7.57% | 41,168 |
| Nov 13, 2025 | 65.20 | 65.20 | 63.10 | 63.40 | 63.40 | -3.21% | 20,280 |
| Nov 12, 2025 | 65.10 | 66.00 | 63.30 | 65.50 | 65.50 | -0.46% | 44,126 |
| Nov 11, 2025 | 65.60 | 66.00 | 65.10 | 65.80 | 65.80 | 0.15% | 39,260 |
| Nov 10, 2025 | 66.50 | 66.80 | 65.50 | 65.70 | 65.70 | -1.20% | 29,199 |
| Nov 7, 2025 | 67.40 | 67.40 | 66.30 | 66.50 | 66.50 | -1.34% | 19,120 |
| Nov 6, 2025 | 66.70 | 67.40 | 66.50 | 67.40 | 67.40 | -0.74% | 27,033 |
| Nov 5, 2025 | 67.00 | 68.30 | 66.60 | 67.90 | 67.90 | -0.59% | 18,002 |
| Nov 4, 2025 | 69.40 | 69.70 | 66.90 | 68.30 | 68.30 | 1.04% | 6,297 |
| Nov 3, 2025 | 67.10 | 68.50 | 66.90 | 67.60 | 67.60 | -1.46% | 7,731 |
| Oct 31, 2025 | 68.90 | 68.90 | 66.40 | 68.60 | 68.60 | 1.93% | 14,437 |
| Oct 30, 2025 | 68.30 | 69.40 | 66.50 | 67.30 | 67.30 | -1.46% | 75,184 |
| Oct 29, 2025 | 69.50 | 70.10 | 68.10 | 68.30 | 68.30 | -2.15% | 36,639 |
| Oct 28, 2025 | 70.20 | 70.20 | 68.30 | 69.80 | 69.80 | -0.57% | 8,891 |
| Oct 27, 2025 | 70.00 | 70.20 | 68.00 | 70.20 | 70.20 | 1.45% | 12,159 |
| Oct 23, 2025 | 69.60 | 69.60 | 68.00 | 69.20 | 69.20 | -0.57% | 7,674 |
| Oct 22, 2025 | 69.00 | 69.60 | 67.90 | 69.60 | 69.60 | 0.72% | 76,373 |
| Oct 21, 2025 | 69.00 | 70.50 | 69.00 | 69.10 | 69.10 | -0.14% | 23,785 |
| Oct 20, 2025 | 70.30 | 70.30 | 69.10 | 69.20 | 69.20 | -0.29% | 47,763 |
| Oct 17, 2025 | 69.80 | 70.80 | 69.40 | 69.40 | 69.40 | -0.43% | 8,726 |
| Oct 16, 2025 | 71.30 | 71.30 | 69.70 | 69.70 | 69.70 | -0.85% | 87,601 |
| Oct 15, 2025 | 70.30 | 72.00 | 70.30 | 70.30 | 70.30 | -2.90% | 8,624 |
| Oct 14, 2025 | 73.60 | 73.90 | 70.30 | 72.40 | 72.40 | 1.69% | 7,385 |
| Oct 13, 2025 | 71.80 | 72.60 | 70.10 | 71.20 | 71.20 | -0.70% | 50,275 |
| Oct 9, 2025 | 73.30 | 73.30 | 70.30 | 71.70 | 71.70 | 1.85% | 13,571 |
| Oct 8, 2025 | 70.70 | 74.10 | 70.20 | 70.40 | 70.40 | -0.56% | 65,337 |
| Oct 7, 2025 | 74.00 | 77.30 | 70.70 | 70.80 | 70.80 | -4.32% | 67,117 |
| Oct 3, 2025 | 75.10 | 75.10 | 72.80 | 74.00 | 74.00 | -1.33% | 4,126 |
| Oct 2, 2025 | 73.10 | 75.30 | 73.10 | 75.00 | 75.00 | 0.94% | 28,024 |