Sunhawk Vision Biotech, Inc. (TPEX:7759)
Taiwan
· Delayed Price · Currency is TWD 43.45
+7.45 (20.69%)
At close: Apr 29, 2026
Sunhawk Vision Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 35.80 | 47.00 | 35.65 | 43.45 | 43.45 | 20.69% | 176,077 |
| Apr 28, 2026 | 35.55 | 37.65 | 34.25 | 36.00 | 36.00 | 0.28% | 29,651 |
| Apr 27, 2026 | 37.25 | 37.25 | 35.45 | 35.90 | 35.90 | -6.87% | 37,134 |
| Apr 24, 2026 | 35.15 | 40.00 | 35.15 | 38.55 | 38.55 | 4.19% | 98,353 |
| Apr 23, 2026 | 36.20 | 37.25 | 35.35 | 37.00 | 37.00 | - | 16,403 |
| Apr 22, 2026 | 35.50 | 37.30 | 35.50 | 37.00 | 37.00 | -0.40% | 24,571 |
| Apr 21, 2026 | 35.85 | 37.15 | 35.55 | 37.15 | 37.15 | -0.40% | 24,607 |
| Apr 20, 2026 | 36.00 | 37.85 | 35.85 | 37.30 | 37.30 | -1.45% | 58,927 |
| Apr 17, 2026 | 37.90 | 39.00 | 36.00 | 37.85 | 37.85 | -2.82% | 62,075 |
| Apr 16, 2026 | 40.00 | 40.00 | 37.85 | 38.95 | 38.95 | -2.50% | 38,051 |
| Apr 15, 2026 | 40.10 | 40.50 | 38.05 | 39.95 | 39.95 | -0.37% | 24,859 |
| Apr 14, 2026 | 39.05 | 40.10 | 38.35 | 40.10 | 40.10 | 2.69% | 11,797 |
| Apr 13, 2026 | 40.35 | 40.35 | 38.50 | 39.05 | 39.05 | 0.13% | 7,440 |
| Apr 10, 2026 | 42.15 | 42.15 | 38.95 | 39.00 | 39.00 | -7.47% | 46,884 |
| Apr 9, 2026 | 39.05 | 42.80 | 39.05 | 42.15 | 42.15 | 7.94% | 64,555 |
| Apr 8, 2026 | 38.00 | 40.85 | 37.00 | 39.05 | 39.05 | 5.40% | 28,834 |
| Apr 7, 2026 | 37.35 | 39.00 | 37.05 | 37.05 | 37.05 | -5.12% | 17,170 |
| Apr 2, 2026 | 37.90 | 39.50 | 37.25 | 39.05 | 39.05 | -1.64% | 10,290 |
| Apr 1, 2026 | 39.10 | 39.70 | 37.90 | 39.70 | 39.70 | 4.75% | 321 |
| Mar 31, 2026 | 38.95 | 39.65 | 37.05 | 37.90 | 37.90 | 0.13% | 14,967 |
| Mar 30, 2026 | 38.95 | 38.95 | 37.50 | 37.85 | 37.85 | -2.82% | 4,749 |
| Mar 27, 2026 | 38.00 | 39.40 | 37.60 | 38.95 | 38.95 | 2.50% | 3,621 |
| Mar 26, 2026 | 39.45 | 40.50 | 38.00 | 38.00 | 38.00 | -4.64% | 17,481 |
| Mar 25, 2026 | 37.00 | 41.65 | 37.00 | 39.85 | 39.85 | 8.73% | 46,572 |
| Mar 24, 2026 | 38.00 | 38.50 | 36.65 | 36.65 | 36.65 | -2.01% | 14,794 |
| Mar 23, 2026 | 40.95 | 40.95 | 37.40 | 37.40 | 37.40 | -8.67% | 11,838 |
| Mar 20, 2026 | 41.25 | 41.25 | 39.20 | 40.95 | 40.95 | -0.73% | 20,665 |
| Mar 19, 2026 | 41.50 | 41.50 | 39.40 | 41.25 | 41.25 | -0.96% | 23,059 |
| Mar 18, 2026 | 43.80 | 43.95 | 40.10 | 41.65 | 41.65 | -3.25% | 62,622 |
| Mar 17, 2026 | 50.50 | 50.50 | 39.90 | 43.05 | 43.05 | -15.42% | 150,206 |
| Mar 16, 2026 | 34.95 | 52.00 | 33.45 | 50.90 | 50.90 | 45.64% | 121,019 |
| Mar 13, 2026 | 33.50 | 35.15 | 33.45 | 34.95 | 34.95 | 2.79% | 36,522 |
| Mar 12, 2026 | 35.25 | 36.95 | 33.95 | 34.00 | 34.00 | -5.29% | 26,326 |
| Mar 11, 2026 | 35.85 | 37.35 | 34.30 | 35.90 | 35.90 | -2.97% | 79,605 |
| Mar 10, 2026 | 38.00 | 38.40 | 36.00 | 37.00 | 37.00 | -1.73% | 36,436 |
| Mar 9, 2026 | 39.15 | 39.15 | 35.90 | 37.65 | 37.65 | -3.83% | 73,758 |
| Mar 6, 2026 | 39.50 | 39.50 | 37.70 | 39.15 | 39.15 | 2.22% | 38,600 |
| Mar 5, 2026 | 38.10 | 40.15 | 37.90 | 38.30 | 38.30 | 0.52% | 105,110 |
| Mar 4, 2026 | 39.85 | 40.55 | 38.05 | 38.10 | 38.10 | -4.63% | 34,782 |
| Mar 3, 2026 | 41.95 | 42.40 | 39.85 | 39.95 | 39.95 | -5.78% | 114,591 |
| Mar 2, 2026 | 45.00 | 45.00 | 42.05 | 42.40 | 42.40 | -6.81% | 70,220 |
| Feb 26, 2026 | 46.15 | 46.15 | 43.90 | 45.50 | 45.50 | -1.41% | 46,524 |
| Feb 25, 2026 | 46.50 | 46.50 | 44.25 | 46.15 | 46.15 | -2.84% | 43,997 |
| Feb 24, 2026 | 46.90 | 47.50 | 46.90 | 47.50 | 47.50 | 1.06% | 18,066 |
| Feb 23, 2026 | 47.30 | 48.15 | 45.05 | 47.00 | 47.00 | -0.32% | 99,843 |
| Feb 11, 2026 | 47.05 | 48.05 | 46.85 | 47.15 | 47.15 | -0.63% | 33,226 |
| Feb 10, 2026 | 49.80 | 49.80 | 47.45 | 47.45 | 47.45 | -0.63% | 24,768 |
| Feb 9, 2026 | 47.00 | 48.80 | 47.00 | 47.75 | 47.75 | -2.15% | 22,935 |
| Feb 6, 2026 | 50.60 | 50.80 | 47.05 | 48.80 | 48.80 | -4.31% | 224,935 |
| Feb 5, 2026 | 51.30 | 51.30 | 50.60 | 51.00 | 51.00 | -0.39% | 25,051 |
| Feb 4, 2026 | 51.00 | 52.10 | 50.70 | 51.20 | 51.20 | 0.59% | 36,811 |
| Feb 3, 2026 | 50.80 | 51.00 | 50.60 | 50.90 | 50.90 | 0.99% | 16,102 |
| Feb 2, 2026 | 50.40 | 51.70 | 50.40 | 50.40 | 50.40 | -2.14% | 31,723 |
| Jan 30, 2026 | 51.80 | 51.80 | 51.20 | 51.50 | 51.50 | -0.39% | 16,557 |
| Jan 29, 2026 | 51.90 | 52.20 | 50.80 | 51.70 | 51.70 | -1.52% | 49,538 |
| Jan 28, 2026 | 52.00 | 53.60 | 51.90 | 52.50 | 52.50 | -2.23% | 66,586 |
| Jan 27, 2026 | 53.90 | 54.30 | 53.70 | 53.70 | 53.70 | -1.10% | 36,608 |
| Jan 26, 2026 | 55.00 | 55.00 | 53.60 | 54.30 | 54.30 | -1.27% | 26,026 |
| Jan 23, 2026 | 54.90 | 55.00 | 54.50 | 55.00 | 55.00 | 2.04% | 24,923 |
| Jan 22, 2026 | 53.50 | 56.10 | 53.50 | 53.90 | 53.90 | 0.75% | 21,565 |
| Jan 21, 2026 | 53.80 | 54.20 | 52.80 | 53.50 | 53.50 | -0.93% | 53,740 |
| Jan 20, 2026 | 56.00 | 56.50 | 53.80 | 54.00 | 54.00 | -5.59% | 133,888 |
| Jan 19, 2026 | 56.10 | 57.20 | 55.80 | 57.20 | 57.20 | 1.78% | 42,882 |
| Jan 16, 2026 | 57.00 | 57.60 | 56.10 | 56.20 | 56.20 | -1.58% | 96,979 |
| Jan 15, 2026 | 57.10 | 58.80 | 57.10 | 57.10 | 57.10 | -1.55% | 18,443 |
| Jan 14, 2026 | 57.60 | 59.90 | 56.00 | 58.00 | 58.00 | 0.69% | 50,609 |
| Jan 13, 2026 | 58.90 | 59.00 | 57.10 | 57.60 | 57.60 | -4.32% | 60,886 |
| Jan 12, 2026 | 58.80 | 60.20 | 58.80 | 60.20 | 60.20 | 2.38% | 3,284 |
| Jan 9, 2026 | 60.80 | 61.50 | 57.80 | 58.80 | 58.80 | -3.45% | 116,074 |
| Jan 8, 2026 | 61.00 | 61.50 | 60.80 | 60.90 | 60.90 | -1.62% | 24,735 |
| Jan 7, 2026 | 63.00 | 63.00 | 60.60 | 61.90 | 61.90 | -1.28% | 35,739 |
| Jan 6, 2026 | 63.10 | 63.10 | 62.40 | 62.70 | 62.70 | - | 6,010 |
| Jan 5, 2026 | 63.00 | 63.00 | 62.60 | 62.70 | 62.70 | -0.48% | 29,506 |
| Jan 2, 2026 | 63.00 | 64.00 | 62.80 | 63.00 | 63.00 | - | 52,335 |
| Dec 31, 2025 | 64.00 | 65.20 | 63.00 | 63.00 | 63.00 | -1.56% | 10,407 |
| Dec 30, 2025 | 62.80 | 64.00 | 62.70 | 64.00 | 64.00 | -1.84% | 4,327 |
| Dec 29, 2025 | 63.00 | 65.20 | 62.80 | 65.20 | 65.20 | 0.31% | 11,347 |
| Dec 26, 2025 | 65.30 | 65.30 | 62.80 | 65.00 | 65.00 | -0.46% | 4,286 |
| Dec 24, 2025 | 65.30 | 65.30 | 64.00 | 65.30 | 65.30 | - | 5,765 |
| Dec 23, 2025 | 65.20 | 65.30 | 63.10 | 65.30 | 65.30 | - | 2,991 |
| Dec 22, 2025 | 66.00 | 66.00 | 63.10 | 65.30 | 65.30 | -1.06% | 29,071 |
| Dec 19, 2025 | 65.20 | 68.00 | 63.00 | 66.00 | 66.00 | -2.80% | 42,892 |
| Dec 18, 2025 | 62.30 | 67.90 | 62.30 | 67.90 | 67.90 | 7.78% | 40,949 |
| Dec 17, 2025 | 66.50 | 66.50 | 62.70 | 63.00 | 63.00 | -2.48% | 18,783 |
| Dec 16, 2025 | 67.00 | 68.90 | 64.10 | 64.60 | 64.60 | -6.24% | 53,767 |
| Dec 15, 2025 | 63.00 | 69.30 | 62.80 | 68.90 | 68.90 | 9.37% | 76,982 |
| Dec 12, 2025 | 63.00 | 63.00 | 60.80 | 63.00 | 63.00 | -0.47% | 3,612 |
| Dec 11, 2025 | 62.10 | 63.50 | 60.70 | 63.30 | 63.30 | -0.16% | 13,789 |
| Dec 10, 2025 | 65.00 | 65.00 | 62.10 | 63.40 | 63.40 | 1.44% | 13,557 |
| Dec 9, 2025 | 62.50 | 62.80 | 62.00 | 62.50 | 62.50 | 0.48% | 34,205 |
| Dec 8, 2025 | 62.40 | 65.00 | 62.00 | 62.20 | 62.20 | -2.81% | 19,256 |
| Dec 5, 2025 | 60.50 | 64.00 | 60.40 | 64.00 | 64.00 | 5.79% | 34,302 |
| Dec 4, 2025 | 63.20 | 63.40 | 60.50 | 60.50 | 60.50 | -2.10% | 7,079 |
| Dec 3, 2025 | 63.50 | 63.50 | 61.10 | 61.80 | 61.80 | -2.68% | 21,404 |
| Dec 2, 2025 | 63.00 | 63.50 | 62.80 | 63.50 | 63.50 | -2.31% | 21,661 |
| Dec 1, 2025 | 64.90 | 65.00 | 62.40 | 65.00 | 65.00 | 0.15% | 7,011 |
| Nov 28, 2025 | 63.00 | 64.90 | 61.80 | 64.90 | 64.90 | - | 8,312 |
| Nov 27, 2025 | 62.00 | 64.90 | 61.80 | 64.90 | 64.90 | 4.68% | 16,228 |
| Nov 26, 2025 | 61.10 | 62.20 | 60.80 | 62.00 | 62.00 | -2.97% | 70,747 |
| Nov 25, 2025 | 63.60 | 64.50 | 61.10 | 63.90 | 63.90 | -3.18% | 31,408 |