Praise Victor Industrial Co., Ltd. (TPEX:7768)
Taiwan
· Delayed Price · Currency is TWD 181.50
-2.50 (-1.36%)
At close: Dec 5, 2025
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 184.00 | 184.00 | 180.00 | 181.50 | 181.50 | -1.36% | 106,094 |
| Dec 4, 2025 | 187.00 | 187.50 | 180.50 | 184.00 | 184.00 | -1.60% | 89,910 |
| Dec 3, 2025 | 183.50 | 192.00 | 180.00 | 187.00 | 187.00 | 2.75% | 270,626 |
| Dec 2, 2025 | 169.00 | 182.50 | 169.00 | 182.00 | 182.00 | 8.98% | 125,440 |
| Dec 1, 2025 | 166.50 | 169.50 | 165.00 | 167.00 | 167.00 | 0.30% | 41,054 |
| Nov 28, 2025 | 167.50 | 169.50 | 163.00 | 166.50 | 166.50 | -0.60% | 67,552 |
| Nov 27, 2025 | 164.00 | 170.00 | 164.00 | 167.50 | 167.50 | 2.13% | 67,182 |
| Nov 26, 2025 | 161.50 | 167.00 | 161.50 | 164.00 | 164.00 | 1.55% | 44,233 |
| Nov 25, 2025 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | - | 54,694 |
| Nov 24, 2025 | 161.50 | 165.00 | 161.50 | 161.50 | 161.50 | - | 30,578 |
| Nov 21, 2025 | 160.50 | 162.00 | 160.50 | 161.50 | 161.50 | 0.31% | 14,384 |
| Nov 20, 2025 | 161.50 | 162.00 | 160.50 | 161.00 | 161.00 | -0.62% | 9,687 |
| Nov 19, 2025 | 161.00 | 162.00 | 160.50 | 162.00 | 162.00 | 0.62% | 10,655 |
| Nov 18, 2025 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 26,378 |
| Nov 17, 2025 | 161.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.31% | 28,770 |
| Nov 14, 2025 | 160.00 | 162.00 | 159.50 | 161.50 | 161.50 | 0.31% | 30,601 |
| Nov 13, 2025 | 162.00 | 162.00 | 160.50 | 161.00 | 161.00 | -0.92% | 10,753 |
| Nov 12, 2025 | 161.00 | 162.50 | 160.00 | 162.50 | 162.50 | 0.93% | 52,217 |
| Nov 11, 2025 | 162.00 | 163.50 | 161.00 | 161.00 | 161.00 | -0.62% | 42,926 |
| Nov 10, 2025 | 166.00 | 166.50 | 161.50 | 162.00 | 162.00 | 0.31% | 12,642 |
| Nov 7, 2025 | 164.00 | 168.00 | 161.50 | 161.50 | 161.50 | 0.31% | 56,298 |
| Nov 6, 2025 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | 7,106 |
| Nov 5, 2025 | 161.50 | 162.00 | 160.00 | 161.00 | 161.00 | -0.31% | 46,286 |
| Nov 4, 2025 | 162.50 | 162.50 | 160.50 | 161.50 | 161.50 | 0.62% | 25,697 |
| Nov 3, 2025 | 161.50 | 162.00 | 160.00 | 160.50 | 160.50 | -0.62% | 26,435 |
| Oct 31, 2025 | 160.50 | 164.00 | 160.50 | 161.50 | 161.50 | 0.62% | 23,596 |
| Oct 30, 2025 | 164.50 | 165.00 | 160.00 | 160.50 | 160.50 | -0.31% | 124,153 |
| Oct 29, 2025 | 168.00 | 168.50 | 160.50 | 161.00 | 161.00 | -2.42% | 149,544 |
| Oct 28, 2025 | 160.00 | 169.50 | 160.00 | 165.00 | 165.00 | 3.77% | 206,720 |
| Oct 27, 2025 | 165.50 | 167.00 | 158.00 | 159.00 | 159.00 | -3.93% | 484,816 |
| Oct 23, 2025 | 180.50 | 181.00 | 160.00 | 165.50 | 165.50 | -8.31% | 655,309 |
| Oct 22, 2025 | 185.00 | 186.00 | 180.50 | 180.50 | 180.50 | -3.22% | 139,904 |
| Oct 21, 2025 | 185.50 | 187.00 | 184.50 | 186.50 | 186.50 | 0.27% | 16,818 |
| Oct 20, 2025 | 187.50 | 187.50 | 184.00 | 186.00 | 186.00 | -0.80% | 63,814 |
| Oct 17, 2025 | 187.50 | 188.00 | 185.00 | 187.50 | 187.50 | - | 14,412 |
| Oct 16, 2025 | 187.50 | 188.00 | 185.00 | 187.50 | 187.50 | - | 21,950 |
| Oct 15, 2025 | 189.00 | 189.00 | 184.50 | 187.50 | 187.50 | -0.53% | 76,167 |
| Oct 14, 2025 | 191.00 | 191.00 | 187.00 | 188.50 | 188.50 | -1.05% | 47,864 |
| Oct 13, 2025 | 189.00 | 191.00 | 185.00 | 190.50 | 190.50 | -0.26% | 42,282 |
| Oct 9, 2025 | 192.00 | 192.00 | 189.50 | 191.00 | 191.00 | - | 29,986 |
| Oct 8, 2025 | 191.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.26% | 44,603 |
| Oct 7, 2025 | 192.50 | 192.50 | 189.50 | 191.50 | 191.50 | -0.52% | 26,348 |
| Oct 3, 2025 | 192.50 | 193.00 | 190.50 | 192.50 | 192.50 | - | 17,015 |
| Oct 2, 2025 | 191.50 | 194.50 | 190.00 | 192.50 | 192.50 | 0.52% | 44,990 |
| Oct 1, 2025 | 195.00 | 195.00 | 190.00 | 191.50 | 191.50 | -0.52% | 22,073 |
| Sep 30, 2025 | 192.00 | 196.00 | 191.00 | 192.50 | 192.50 | 0.26% | 14,175 |
| Sep 26, 2025 | 191.50 | 192.00 | 189.50 | 192.00 | 192.00 | 0.26% | 44,678 |
| Sep 25, 2025 | 192.00 | 193.50 | 190.50 | 191.50 | 191.50 | -1.03% | 23,002 |
| Sep 24, 2025 | 195.00 | 195.00 | 191.50 | 193.50 | 193.50 | -0.77% | 32,169 |
| Sep 23, 2025 | 193.50 | 195.50 | 192.50 | 195.00 | 195.00 | 1.04% | 62,861 |
| Sep 22, 2025 | 188.00 | 194.00 | 188.00 | 193.00 | 193.00 | 1.31% | 78,282 |
| Sep 19, 2025 | 185.50 | 191.00 | 185.00 | 190.50 | 190.50 | 1.33% | 41,383 |
| Sep 18, 2025 | 187.50 | 188.00 | 185.50 | 188.00 | 188.00 | 0.53% | 31,790 |
| Sep 17, 2025 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | -0.53% | 48,214 |
| Sep 16, 2025 | 186.00 | 189.00 | 184.00 | 188.00 | 188.00 | - | 35,374 |
| Sep 15, 2025 | 187.50 | 188.00 | 184.50 | 188.00 | 188.00 | -1.31% | 54,655 |
| Sep 12, 2025 | 190.50 | 190.50 | 186.00 | 190.50 | 190.50 | - | 59,383 |
| Sep 11, 2025 | 188.50 | 190.50 | 187.50 | 190.50 | 190.50 | 1.06% | 42,941 |
| Sep 10, 2025 | 191.00 | 191.00 | 187.50 | 188.50 | 188.50 | -1.31% | 84,344 |
| Sep 9, 2025 | 193.50 | 193.50 | 189.00 | 191.00 | 191.00 | -0.52% | 57,600 |
| Sep 8, 2025 | 193.50 | 195.00 | 191.00 | 192.00 | 192.00 | -0.52% | 47,089 |
| Sep 5, 2025 | 191.50 | 193.00 | 191.00 | 193.00 | 193.00 | - | 24,911 |
| Sep 4, 2025 | 193.00 | 194.00 | 190.50 | 193.00 | 193.00 | - | 48,679 |
| Sep 3, 2025 | 196.50 | 196.50 | 191.50 | 193.00 | 193.00 | -0.52% | 74,828 |
| Sep 2, 2025 | 193.50 | 198.50 | 191.00 | 194.00 | 194.00 | 0.26% | 216,679 |
| Sep 1, 2025 | 190.00 | 194.00 | 185.50 | 193.50 | 193.50 | 2.93% | 94,829 |
| Aug 29, 2025 | 196.00 | 199.50 | 180.50 | 188.00 | 188.00 | -3.84% | 301,775 |
| Aug 28, 2025 | 191.00 | 200.00 | 190.00 | 195.50 | 195.50 | 2.36% | 350,638 |
| Aug 27, 2025 | 172.50 | 191.50 | 172.50 | 191.00 | 191.00 | 10.72% | 543,841 |
| Aug 26, 2025 | 169.50 | 174.00 | 169.00 | 172.50 | 172.50 | 1.77% | 137,581 |
| Aug 25, 2025 | 163.00 | 170.00 | 160.00 | 169.50 | 169.50 | 4.31% | 123,881 |
| Aug 22, 2025 | 160.50 | 163.00 | 160.00 | 162.50 | 162.50 | 1.25% | 17,230 |
| Aug 21, 2025 | 164.00 | 164.00 | 160.50 | 160.50 | 160.50 | -1.83% | 14,507 |
| Aug 20, 2025 | 163.50 | 165.00 | 160.00 | 163.50 | 163.50 | -1.21% | 67,902 |
| Aug 19, 2025 | 169.50 | 169.50 | 161.50 | 165.50 | 165.50 | -2.36% | 82,081 |
| Aug 18, 2025 | 164.50 | 169.50 | 162.00 | 169.50 | 169.50 | 1.80% | 58,862 |
| Aug 15, 2025 | 168.50 | 170.00 | 164.00 | 166.50 | 166.50 | -2.63% | 62,301 |
| Aug 14, 2025 | 167.50 | 173.00 | 167.50 | 171.00 | 171.00 | 2.09% | 87,160 |
| Aug 13, 2025 | 168.00 | 169.00 | 166.00 | 167.50 | 167.50 | - | 52,103 |
| Aug 12, 2025 | 165.50 | 167.50 | 164.00 | 167.50 | 167.50 | 1.52% | 14,110 |
| Aug 11, 2025 | 165.50 | 168.00 | 161.00 | 165.00 | 165.00 | -1.49% | 33,032 |
| Aug 8, 2025 | 166.00 | 168.00 | 163.00 | 167.50 | 167.50 | 0.90% | 43,179 |
| Aug 7, 2025 | 166.50 | 166.50 | 160.50 | 166.00 | 166.00 | 1.22% | 27,160 |
| Aug 6, 2025 | 161.00 | 165.00 | 159.00 | 164.00 | 164.00 | 1.86% | 88,938 |
| Aug 5, 2025 | 167.50 | 167.50 | 161.00 | 161.00 | 161.00 | -2.42% | 44,461 |
| Aug 4, 2025 | 163.50 | 168.00 | 163.50 | 165.00 | 165.00 | -2.37% | 11,973 |
| Aug 1, 2025 | 170.00 | 170.00 | 163.50 | 169.00 | 169.00 | - | 26,222 |
| Jul 31, 2025 | 160.00 | 171.00 | 155.00 | 169.00 | 169.00 | 4.64% | 125,097 |
| Jul 30, 2025 | 163.50 | 164.00 | 159.00 | 161.50 | 161.50 | -0.31% | 58,172 |
| Jul 29, 2025 | 167.50 | 170.00 | 160.00 | 162.00 | 162.00 | -4.71% | 115,788 |
| Jul 28, 2025 | 168.50 | 171.50 | 167.00 | 170.00 | 170.00 | 0.89% | 65,134 |
| Jul 25, 2025 | 171.50 | 172.50 | 168.00 | 168.50 | 168.50 | -1.17% | 25,722 |
| Jul 24, 2025 | 167.00 | 172.00 | 165.50 | 170.50 | 170.50 | -1.16% | 60,241 |
| Jul 23, 2025 | 175.00 | 175.00 | 167.00 | 172.50 | 169.05 | - | 77,161 |
| Jul 22, 2025 | 176.00 | 176.50 | 169.50 | 172.50 | 169.05 | -1.99% | 69,186 |
| Jul 21, 2025 | 176.00 | 176.50 | 171.00 | 176.00 | 172.48 | - | 24,300 |
| Jul 18, 2025 | 177.00 | 177.50 | 173.00 | 176.00 | 172.48 | -0.28% | 54,323 |
| Jul 17, 2025 | 176.50 | 176.50 | 173.50 | 176.50 | 172.97 | 0.28% | 9,627 |
| Jul 16, 2025 | 178.00 | 178.00 | 174.00 | 176.00 | 172.48 | -0.28% | 32,449 |
| Jul 15, 2025 | 175.50 | 177.00 | 174.00 | 176.50 | 172.97 | 0.57% | 45,925 |