Praise Victor Industrial Co., Ltd. (TPEX:7768)
Taiwan
· Delayed Price · Currency is TWD 443.00
+28.00 (6.75%)
At close: Apr 28, 2026
Praise Victor Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 415.00 | 451.50 | 409.00 | 443.00 | 443.00 | 6.75% | 336,497 |
| Apr 27, 2026 | 445.00 | 445.50 | 413.50 | 415.00 | 415.00 | -5.36% | 484,533 |
| Apr 24, 2026 | 452.50 | 452.50 | 428.00 | 438.50 | 438.50 | -2.34% | 178,310 |
| Apr 23, 2026 | 471.00 | 475.00 | 427.00 | 449.00 | 449.00 | -2.60% | 591,461 |
| Apr 22, 2026 | 492.00 | 494.00 | 461.00 | 461.00 | 461.00 | -5.63% | 427,359 |
| Apr 21, 2026 | 453.00 | 490.00 | 452.00 | 488.50 | 488.50 | 7.96% | 751,038 |
| Apr 20, 2026 | 446.50 | 453.50 | 438.00 | 452.50 | 452.50 | 2.26% | 374,455 |
| Apr 17, 2026 | 450.00 | 450.00 | 440.50 | 442.50 | 442.50 | -0.90% | 197,960 |
| Apr 16, 2026 | 455.00 | 460.00 | 441.00 | 446.50 | 446.50 | -0.33% | 257,841 |
| Apr 15, 2026 | 452.50 | 455.00 | 445.50 | 448.00 | 448.00 | -0.99% | 220,076 |
| Apr 14, 2026 | 438.00 | 456.00 | 438.00 | 452.50 | 452.50 | 4.75% | 489,316 |
| Apr 13, 2026 | 429.00 | 432.00 | 425.50 | 432.00 | 432.00 | 1.05% | 132,686 |
| Apr 10, 2026 | 431.00 | 431.00 | 416.50 | 427.50 | 427.50 | 0.12% | 366,181 |
| Apr 9, 2026 | 451.50 | 453.50 | 420.50 | 427.00 | 427.00 | -5.32% | 474,502 |
| Apr 8, 2026 | 438.00 | 456.50 | 438.00 | 451.00 | 451.00 | 2.85% | 373,649 |
| Apr 7, 2026 | 455.00 | 458.50 | 418.00 | 438.50 | 438.50 | -2.56% | 542,581 |
| Apr 2, 2026 | 413.00 | 451.50 | 413.00 | 450.00 | 450.00 | 9.09% | 840,723 |
| Apr 1, 2026 | 390.00 | 413.50 | 388.00 | 412.50 | 412.50 | 7.56% | 366,529 |
| Mar 31, 2026 | 400.00 | 400.00 | 383.50 | 383.50 | 383.50 | -3.28% | 170,310 |
| Mar 30, 2026 | 407.50 | 407.50 | 394.50 | 396.50 | 396.50 | -2.70% | 122,882 |
| Mar 27, 2026 | 394.50 | 410.50 | 390.50 | 407.50 | 407.50 | 3.30% | 463,716 |
| Mar 26, 2026 | 399.00 | 399.00 | 391.00 | 394.50 | 394.50 | -0.13% | 96,307 |
| Mar 25, 2026 | 387.00 | 402.50 | 383.00 | 395.00 | 395.00 | 1.94% | 148,733 |
| Mar 24, 2026 | 386.50 | 390.00 | 382.50 | 387.50 | 387.50 | 0.39% | 149,355 |
| Mar 23, 2026 | 395.00 | 395.00 | 384.00 | 386.00 | 386.00 | -1.40% | 169,650 |
| Mar 20, 2026 | 399.00 | 400.50 | 389.00 | 391.50 | 391.50 | -2.00% | 125,908 |
| Mar 19, 2026 | 402.00 | 403.50 | 390.50 | 399.50 | 399.50 | -0.25% | 255,691 |
| Mar 18, 2026 | 390.50 | 401.00 | 380.00 | 400.50 | 400.50 | 0.38% | 292,414 |
| Mar 17, 2026 | 380.50 | 413.00 | 380.50 | 399.00 | 399.00 | 2.70% | 494,875 |
| Mar 16, 2026 | 352.50 | 389.00 | 352.00 | 388.50 | 388.50 | 10.37% | 493,466 |
| Mar 13, 2026 | 348.50 | 352.50 | 346.00 | 352.00 | 352.00 | 0.72% | 63,299 |
| Mar 12, 2026 | 350.00 | 354.00 | 348.50 | 349.50 | 349.50 | -0.43% | 66,881 |
| Mar 11, 2026 | 338.50 | 353.50 | 338.50 | 351.00 | 351.00 | 2.33% | 151,668 |
| Mar 10, 2026 | 334.00 | 345.50 | 330.00 | 343.00 | 343.00 | 3.47% | 137,202 |
| Mar 9, 2026 | 342.50 | 342.50 | 319.50 | 331.50 | 331.50 | -3.63% | 223,709 |
| Mar 6, 2026 | 345.00 | 346.00 | 337.00 | 344.00 | 344.00 | -1.15% | 84,094 |
| Mar 5, 2026 | 345.00 | 352.50 | 342.50 | 348.00 | 348.00 | 3.57% | 147,626 |
| Mar 4, 2026 | 351.00 | 351.00 | 334.50 | 336.00 | 336.00 | -5.49% | 235,506 |
| Mar 3, 2026 | 364.50 | 364.50 | 348.50 | 355.50 | 355.50 | -2.47% | 194,030 |
| Mar 2, 2026 | 360.00 | 365.00 | 347.50 | 364.50 | 364.50 | 1.25% | 190,680 |
| Feb 26, 2026 | 362.00 | 362.50 | 346.50 | 360.00 | 360.00 | -0.41% | 228,195 |
| Feb 25, 2026 | 370.50 | 370.50 | 359.50 | 361.50 | 361.50 | -1.63% | 200,176 |
| Feb 24, 2026 | 372.50 | 373.00 | 367.50 | 367.50 | 367.50 | -0.94% | 157,936 |
| Feb 23, 2026 | 371.50 | 374.00 | 368.50 | 371.00 | 371.00 | - | 226,346 |
| Feb 11, 2026 | 377.00 | 377.00 | 363.50 | 371.00 | 371.00 | 0.54% | 283,752 |
| Feb 10, 2026 | 348.50 | 381.50 | 347.00 | 369.00 | 369.00 | 6.34% | 498,910 |
| Feb 9, 2026 | 338.50 | 357.50 | 338.00 | 347.00 | 347.00 | 3.58% | 228,338 |
| Feb 6, 2026 | 330.50 | 341.50 | 319.00 | 335.00 | 335.00 | - | 191,050 |
| Feb 5, 2026 | 336.50 | 350.50 | 331.00 | 335.00 | 335.00 | -2.47% | 177,786 |
| Feb 4, 2026 | 350.50 | 351.00 | 328.50 | 343.50 | 343.50 | -1.01% | 213,666 |
| Feb 3, 2026 | 315.50 | 362.50 | 315.50 | 347.00 | 347.00 | 11.76% | 435,535 |
| Feb 2, 2026 | 320.00 | 329.00 | 301.00 | 310.50 | 310.50 | -3.27% | 279,328 |
| Jan 30, 2026 | 351.00 | 351.00 | 300.00 | 321.00 | 321.00 | -5.87% | 722,525 |
| Jan 29, 2026 | 378.50 | 384.00 | 332.50 | 341.00 | 341.00 | -9.91% | 701,528 |
| Jan 28, 2026 | 399.00 | 425.50 | 377.00 | 378.50 | 378.50 | -4.54% | 793,032 |
| Jan 27, 2026 | 309.00 | 401.50 | 305.00 | 396.50 | 396.50 | 27.90% | 941,967 |
| Jan 26, 2026 | 299.50 | 310.00 | 294.00 | 310.00 | 310.00 | 3.51% | 762,170 |
| Jan 23, 2026 | 269.00 | 301.00 | 268.00 | 299.50 | 299.50 | 11.34% | 778,220 |
| Jan 22, 2026 | 257.00 | 273.00 | 254.00 | 269.00 | 269.00 | 5.08% | 443,329 |
| Jan 21, 2026 | 255.00 | 258.00 | 251.50 | 256.00 | 256.00 | -0.39% | 233,342 |
| Jan 20, 2026 | 257.00 | 262.50 | 250.00 | 257.00 | 257.00 | -0.58% | 437,325 |
| Jan 19, 2026 | 235.50 | 261.00 | 228.00 | 258.50 | 258.50 | 8.16% | 818,625 |
| Jan 16, 2026 | 221.00 | 242.50 | 220.50 | 239.00 | 239.00 | 8.14% | 683,020 |
| Jan 15, 2026 | 213.00 | 221.00 | 213.00 | 221.00 | 221.00 | 3.03% | 301,891 |
| Jan 14, 2026 | 211.00 | 214.50 | 201.50 | 214.50 | 214.50 | 1.66% | 258,772 |
| Jan 13, 2026 | 201.00 | 228.50 | 200.00 | 211.00 | 211.00 | 5.24% | 780,511 |
| Jan 12, 2026 | 196.00 | 202.00 | 194.00 | 200.50 | 200.50 | 2.82% | 387,454 |
| Jan 9, 2026 | 191.00 | 195.50 | 189.00 | 195.00 | 195.00 | 2.36% | 234,734 |
| Jan 8, 2026 | 187.00 | 191.00 | 187.00 | 190.50 | 190.50 | 1.33% | 66,807 |
| Jan 7, 2026 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | -2.08% | 106,831 |
| Jan 6, 2026 | 196.00 | 196.00 | 189.50 | 192.00 | 192.00 | -2.04% | 250,042 |
| Jan 5, 2026 | 194.00 | 197.00 | 191.50 | 196.00 | 196.00 | 2.08% | 307,645 |
| Jan 2, 2026 | 189.00 | 194.50 | 189.00 | 192.00 | 192.00 | 1.59% | 323,018 |
| Dec 31, 2025 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 1.89% | 210,716 |
| Dec 30, 2025 | 185.50 | 186.50 | 183.50 | 185.50 | 185.50 | 0.27% | 113,382 |
| Dec 29, 2025 | 177.00 | 185.00 | 176.50 | 185.00 | 185.00 | 5.71% | 209,762 |
| Dec 26, 2025 | 176.00 | 177.50 | 175.00 | 175.00 | 175.00 | -1.13% | 72,735 |
| Dec 24, 2025 | 175.00 | 177.50 | 175.00 | 177.00 | 177.00 | 0.85% | 17,910 |
| Dec 23, 2025 | 176.50 | 177.50 | 174.00 | 175.50 | 175.50 | -0.57% | 56,009 |
| Dec 22, 2025 | 179.00 | 179.00 | 176.50 | 176.50 | 176.50 | -1.12% | 61,066 |
| Dec 19, 2025 | 176.00 | 178.50 | 176.00 | 178.50 | 178.50 | 2.00% | 25,665 |
| Dec 18, 2025 | 177.50 | 178.50 | 174.50 | 175.00 | 175.00 | -1.41% | 46,358 |
| Dec 17, 2025 | 178.50 | 179.00 | 177.00 | 177.50 | 177.50 | 0.28% | 37,219 |
| Dec 16, 2025 | 177.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.12% | 67,040 |
| Dec 15, 2025 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | -0.28% | 71,904 |
| Dec 12, 2025 | 178.00 | 181.50 | 177.50 | 179.50 | 179.50 | -0.28% | 38,318 |
| Dec 11, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 46,522 |
| Dec 10, 2025 | 177.50 | 178.00 | 174.00 | 177.00 | 177.00 | 0.28% | 44,081 |
| Dec 9, 2025 | 179.00 | 180.00 | 176.50 | 176.50 | 176.50 | -1.40% | 53,469 |
| Dec 8, 2025 | 182.00 | 182.00 | 178.50 | 179.00 | 179.00 | -1.38% | 99,688 |
| Dec 5, 2025 | 184.00 | 184.00 | 180.00 | 181.50 | 181.50 | -1.36% | 106,094 |
| Dec 4, 2025 | 187.00 | 187.50 | 180.50 | 184.00 | 184.00 | -1.60% | 89,910 |
| Dec 3, 2025 | 183.50 | 192.00 | 180.00 | 187.00 | 187.00 | 2.75% | 270,626 |
| Dec 2, 2025 | 169.00 | 182.50 | 169.00 | 182.00 | 182.00 | 8.98% | 125,440 |
| Dec 1, 2025 | 166.50 | 169.50 | 165.00 | 167.00 | 167.00 | 0.30% | 41,054 |
| Nov 28, 2025 | 167.50 | 169.50 | 163.00 | 166.50 | 166.50 | -0.60% | 67,552 |
| Nov 27, 2025 | 164.00 | 170.00 | 164.00 | 167.50 | 167.50 | 2.13% | 67,182 |
| Nov 26, 2025 | 161.50 | 167.00 | 161.50 | 164.00 | 164.00 | 1.55% | 44,233 |
| Nov 25, 2025 | 162.00 | 163.00 | 161.00 | 161.50 | 161.50 | - | 54,694 |
| Nov 24, 2025 | 161.50 | 165.00 | 161.50 | 161.50 | 161.50 | - | 30,578 |