Skip to main content
Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
13.50
+0.10 (0.75%)
At close: Mar 6, 2026

Fabulous Global Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.2013.4013.0013.3013.30-1.48%27,403
Mar 6, 202613.2513.5013.2513.5013.500.75%14,811
Mar 5, 202613.3513.9513.3013.4013.40-2.19%79,000
Mar 4, 202613.4513.7013.4013.7013.70-0.36%32,294
Mar 3, 202613.6514.1013.5513.7513.75-2.48%97,309
Mar 2, 202614.4014.5013.4014.1014.10-4.41%136,461
Feb 26, 202614.8514.9514.5014.7514.75-2.32%87,287
Feb 25, 202615.1015.2014.6015.1015.10-0.98%97,450
Feb 24, 202615.2015.5015.1015.2515.25-1.29%109,040
Feb 23, 202615.3016.0015.2515.4515.45-0.96%80,400
Feb 11, 202615.9515.9515.3515.6015.60-1.58%39,480
Feb 10, 202615.4515.9015.4515.8515.85-0.31%12,000
Feb 9, 202615.5015.9515.5015.9015.900.63%19,200
Feb 6, 202615.7515.9515.4015.8015.80-1.25%91,802
Feb 5, 202615.7016.4015.7016.0016.00-0.31%57,143
Feb 4, 202616.1516.2015.7016.0516.05-2.43%161,331
Feb 3, 202616.4016.5016.2016.4516.450.30%68,092
Feb 2, 202616.5516.7016.4016.4016.40-1.80%55,022
Jan 30, 202616.5016.8016.5016.7016.70-1.76%32,480
Jan 29, 202616.8017.0016.6017.0017.00-0.58%63,354
Jan 28, 202617.2017.5016.8517.1017.10-0.58%66,153
Jan 27, 202617.1017.2017.0017.2017.200.58%41,501
Jan 26, 202617.1017.1016.7017.1017.100.29%73,338
Jan 23, 202617.6017.6016.8017.0517.05-3.13%28,360
Jan 22, 202616.9017.6016.9017.6017.60-18,906
Jan 21, 202617.7017.7016.9017.6017.60-0.56%16,201
Jan 20, 202616.8517.7016.8517.7017.700.28%3,005
Jan 19, 202616.9017.6516.8017.6517.650.28%20,466
Jan 16, 202617.0017.6017.0017.6017.60-0.56%14,979
Jan 15, 202617.4017.7017.4017.7017.70-6,716
Jan 14, 202617.5517.7017.5017.7017.70-0.56%21,510
Jan 13, 202617.7017.8017.4017.8017.80-0.28%40,153
Jan 12, 202617.4017.8517.3517.8517.851.42%66,093
Jan 9, 202617.6017.6017.4017.6017.60-0.28%40,029
Jan 8, 202617.5017.8017.5017.6517.65-0.84%33,378
Jan 7, 202617.7517.8017.5017.8017.80-0.56%68,217
Jan 6, 202617.7017.9017.5017.9017.901.99%49,150
Jan 5, 202617.8517.8517.5017.5517.55-2.50%15,000
Jan 2, 202618.1018.1017.5018.0018.00-0.55%51,945
Dec 31, 202518.1018.1017.7018.1018.10-37,200
Dec 30, 202517.7518.1017.7018.1018.101.97%74,429
Dec 29, 202517.6517.8017.4517.7517.750.28%45,329
Dec 26, 202517.9017.9017.5517.7017.70-0.56%43,443
Dec 24, 202517.8017.9017.5017.8017.80-1.11%50,300
Dec 23, 202517.9018.0017.8018.0018.000.56%21,201
Dec 22, 202517.9017.9017.8017.9017.900.56%11,200
Dec 19, 202517.5017.9017.5017.8017.801.14%44,000
Dec 18, 202517.8517.8517.5017.6017.60-30,100
Dec 17, 202517.6017.7017.5017.6017.60-19,408
Dec 16, 202517.8517.8517.5517.6017.60-0.56%18,000
Dec 15, 202517.5017.7017.5017.7017.70-0.28%19,220
Dec 12, 202517.8517.8517.7517.7517.75-0.56%34,300
Dec 11, 202517.8017.8517.8017.8517.850.28%2,200
Dec 10, 202517.9017.9017.6517.8017.800.56%23,150
Dec 9, 202517.8017.8517.6017.7017.70-0.56%19,500
Dec 8, 202517.8017.9017.7017.8017.80-0.56%27,285
Dec 5, 202518.0018.1017.9017.9017.90-0.83%15,000
Dec 4, 202518.1018.1017.7518.0518.05-0.28%16,869
Dec 3, 202518.1018.1018.1018.1018.100.56%1,100
Dec 2, 202518.1018.1017.8018.0018.00-3,115
Dec 1, 202518.0018.0017.8018.0018.00-5,169
Nov 28, 202517.9018.0017.6018.0018.001.12%38,011
Nov 27, 202518.0018.0017.7017.8017.801.14%19,016
Nov 26, 202517.6018.3017.5017.6017.60-1.68%46,150
Nov 25, 202517.6517.9017.6017.9017.901.70%42,000
Nov 24, 202517.6017.6017.6017.6017.60-2.76%5,000
Nov 21, 202518.1018.1018.1018.1018.100.56%2,000
Nov 20, 202517.5018.1017.5018.0018.00-25,500
Nov 19, 202517.6018.2017.6018.0018.00-0.55%11,100
Nov 18, 202517.9018.2517.7018.1018.10-1.09%18,115
Nov 17, 202518.5018.6017.9018.3018.30-0.81%30,000
Nov 14, 202517.9018.5517.8018.4518.451.93%33,000
Nov 13, 202518.1518.2018.0018.1018.10-3.47%8,600
Nov 12, 202519.4019.4018.2018.7518.75-1.32%61,844
Nov 11, 202518.5519.1018.2019.0019.00-0.26%44,201
Nov 10, 202519.0019.4018.9019.0519.05-1.55%47,000
Nov 7, 202519.1019.3519.0019.3519.353.48%29,500
Nov 6, 202518.3519.0018.3518.7018.70-0.53%72,360
Nov 5, 202518.8519.1018.3518.8018.80-0.53%105,263
Nov 4, 202518.2019.1018.2018.9018.908.00%67,000
Nov 3, 202517.3018.0017.1517.5017.501.16%91,990
Oct 31, 202518.0018.0017.3017.3017.30-2.26%52,102
Oct 30, 202518.5018.5017.4017.7017.70-3.54%110,128
Oct 29, 202519.1019.1018.3518.3518.35-3.93%135,053
Oct 28, 202519.9019.9018.8019.1019.10-4.02%166,339
Oct 27, 202520.2020.2019.9019.9019.90-0.75%70,040
Oct 23, 202520.3020.3019.9020.0520.05-0.50%111,175
Oct 22, 202520.6021.5019.9520.1520.15-4.05%207,793