Skip to main content
Fabulous Global Holding Co., Ltd. (TPEX:7798)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.50
+0.10 (0.65%)
At close: Apr 28, 2026

Fabulous Global Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.6015.6015.2015.5515.550.32%6,104
Apr 28, 202615.5515.7515.4515.5015.500.65%37,373
Apr 27, 202615.5515.5515.2015.4015.40-0.65%36,850
Apr 24, 202615.5515.5515.2015.5015.500.32%5,205
Apr 23, 202614.9015.5514.9015.4515.45-0.32%168,652
Apr 22, 202615.5015.5014.9015.5015.502.65%20,175
Apr 21, 202615.6515.6514.8515.1015.10-3.21%102,321
Apr 20, 202615.6515.6515.5015.6015.60-7,232
Apr 17, 202615.6515.6515.0015.6015.60-0.32%26,000
Apr 16, 202615.6515.6515.4515.6515.650.32%32,176
Apr 15, 202615.5015.8015.0515.6015.60-0.32%29,671
Apr 14, 202615.7515.7515.5015.6515.65-0.32%37,649
Apr 13, 202616.0016.0015.5015.7015.70-1.57%25,238
Apr 10, 202615.3515.9515.0015.9515.954.59%43,658
Apr 9, 202615.3015.3015.2015.2515.250.33%50,325
Apr 8, 202615.7515.7515.0015.2015.20-1.62%52,996
Apr 7, 202615.6015.7015.0015.4515.45-0.96%67,527
Apr 2, 202614.0516.0014.0015.6015.6011.43%167,341
Apr 1, 202613.3514.0013.3514.0014.004.87%58,930
Mar 31, 202613.1513.3513.1513.3513.35-31,000
Mar 30, 202613.2513.3513.2513.3513.35-7,050
Mar 27, 202613.2513.3513.2013.3513.35-16,000
Mar 26, 202613.3013.3513.1513.3513.350.38%29,000
Mar 25, 202613.3013.3013.1013.3013.301.53%23,549
Mar 24, 202613.3513.3513.0513.1013.10-0.38%23,350
Mar 23, 202613.3013.3013.1013.1513.15-1.13%29,680
Mar 20, 202613.3013.3513.0513.3013.300.76%50,114
Mar 19, 202613.3013.3013.2013.2013.20-28,000
Mar 18, 202613.0013.3013.0013.2013.20-0.75%23,086
Mar 17, 202613.4013.4013.2013.3013.30-0.37%17,001
Mar 16, 202613.4013.4013.2013.3513.352.30%35,325
Mar 13, 202613.3513.3513.0513.0513.05-1.88%31,510
Mar 12, 202613.3013.3013.0013.3013.300.38%29,300
Mar 11, 202613.2513.2513.1013.2513.25-0.38%51,574
Mar 10, 202613.3013.3013.0513.3013.30-21,900
Mar 9, 202613.2013.4013.0013.3013.30-1.48%27,403
Mar 6, 202613.2513.5013.2513.5013.500.75%14,811
Mar 5, 202613.3513.9513.3013.4013.40-2.19%79,000
Mar 4, 202613.4513.7013.4013.7013.70-0.36%32,294
Mar 3, 202613.6514.1013.5513.7513.75-2.48%97,309
Mar 2, 202614.4014.5013.4014.1014.10-4.41%136,461
Feb 26, 202614.8514.9514.5014.7514.75-2.32%87,287
Feb 25, 202615.1015.2014.6015.1015.10-0.98%97,450
Feb 24, 202615.2015.5015.1015.2515.25-1.29%109,040
Feb 23, 202615.3016.0015.2515.4515.45-0.96%80,400
Feb 11, 202615.9515.9515.3515.6015.60-1.58%39,480
Feb 10, 202615.4515.9015.4515.8515.85-0.31%12,000
Feb 9, 202615.5015.9515.5015.9015.900.63%19,200
Feb 6, 202615.7515.9515.4015.8015.80-1.25%91,802
Feb 5, 202615.7016.4015.7016.0016.00-0.31%57,143
Feb 4, 202616.1516.2015.7016.0516.05-2.43%161,331
Feb 3, 202616.4016.5016.2016.4516.450.30%68,092
Feb 2, 202616.5516.7016.4016.4016.40-1.80%55,022
Jan 30, 202616.5016.8016.5016.7016.70-1.76%32,480
Jan 29, 202616.8017.0016.6017.0017.00-0.58%63,354
Jan 28, 202617.2017.5016.8517.1017.10-0.58%66,153
Jan 27, 202617.1017.2017.0017.2017.200.58%41,501
Jan 26, 202617.1017.1016.7017.1017.100.29%73,338
Jan 23, 202617.6017.6016.8017.0517.05-3.13%28,360
Jan 22, 202616.9017.6016.9017.6017.60-18,906
Jan 21, 202617.7017.7016.9017.6017.60-0.56%16,201
Jan 20, 202616.8517.7016.8517.7017.700.28%3,005
Jan 19, 202616.9017.6516.8017.6517.650.28%20,466
Jan 16, 202617.0017.6017.0017.6017.60-0.56%14,979
Jan 15, 202617.4017.7017.4017.7017.70-6,716
Jan 14, 202617.5517.7017.5017.7017.70-0.56%21,510
Jan 13, 202617.7017.8017.4017.8017.80-0.28%40,153
Jan 12, 202617.4017.8517.3517.8517.851.42%66,093
Jan 9, 202617.6017.6017.4017.6017.60-0.28%40,029
Jan 8, 202617.5017.8017.5017.6517.65-0.84%33,378
Jan 7, 202617.7517.8017.5017.8017.80-0.56%68,217
Jan 6, 202617.7017.9017.5017.9017.901.99%49,150
Jan 5, 202617.8517.8517.5017.5517.55-2.50%15,000
Jan 2, 202618.1018.1017.5018.0018.00-0.55%51,945
Dec 31, 202518.1018.1017.7018.1018.10-37,200
Dec 30, 202517.7518.1017.7018.1018.101.97%74,429
Dec 29, 202517.6517.8017.4517.7517.750.28%45,329
Dec 26, 202517.9017.9017.5517.7017.70-0.56%43,443
Dec 24, 202517.8017.9017.5017.8017.80-1.11%50,300
Dec 23, 202517.9018.0017.8018.0018.000.56%21,201
Dec 22, 202517.9017.9017.8017.9017.900.56%11,200
Dec 19, 202517.5017.9017.5017.8017.801.14%44,000
Dec 18, 202517.8517.8517.5017.6017.60-30,100
Dec 17, 202517.6017.7017.5017.6017.60-19,408
Dec 16, 202517.8517.8517.5517.6017.60-0.56%18,000
Dec 15, 202517.5017.7017.5017.7017.70-0.28%19,220
Dec 12, 202517.8517.8517.7517.7517.75-0.56%34,300
Dec 11, 202517.8017.8517.8017.8517.850.28%2,200
Dec 10, 202517.9017.9017.6517.8017.800.56%23,150
Dec 9, 202517.8017.8517.6017.7017.70-0.56%19,500
Dec 8, 202517.8017.9017.7017.8017.80-0.56%27,285
Dec 5, 202518.0018.1017.9017.9017.90-0.83%15,000
Dec 4, 202518.1018.1017.7518.0518.05-0.28%16,869
Dec 3, 202518.1018.1018.1018.1018.100.56%1,100
Dec 2, 202518.1018.1017.8018.0018.00-3,115
Dec 1, 202518.0018.0017.8018.0018.00-5,169
Nov 28, 202517.9018.0017.6018.0018.001.12%38,011
Nov 27, 202518.0018.0017.7017.8017.801.14%19,016
Nov 26, 202517.6018.3017.5017.6017.60-1.68%46,150
Nov 25, 202517.6517.9017.6017.9017.901.70%42,000