HanchorBio Inc. (TPEX:7827)
Taiwan
· Delayed Price · Currency is TWD 147.00
-0.50 (-0.34%)
At close: Apr 28, 2026
HanchorBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 147.50 | 148.50 | 145.50 | 147.00 | 147.00 | -0.34% | 289,080 |
| Apr 27, 2026 | 148.50 | 149.00 | 145.50 | 147.50 | 147.50 | -0.67% | 331,020 |
| Apr 24, 2026 | 150.00 | 150.00 | 144.00 | 148.50 | 148.50 | 0.34% | 808,555 |
| Apr 23, 2026 | 146.00 | 152.50 | 144.50 | 148.00 | 148.00 | 1.37% | 1,333,484 |
| Apr 22, 2026 | 145.50 | 147.50 | 143.50 | 146.00 | 146.00 | 0.34% | 885,043 |
| Apr 21, 2026 | 146.00 | 146.00 | 142.50 | 145.50 | 145.50 | - | 605,368 |
| Apr 20, 2026 | 143.50 | 145.50 | 141.50 | 145.50 | 145.50 | 1.75% | 571,093 |
| Apr 17, 2026 | 144.00 | 148.50 | 137.50 | 143.00 | 143.00 | -1.04% | 978,291 |
| Apr 16, 2026 | 131.50 | 146.00 | 131.00 | 144.50 | 144.50 | 9.47% | 1,056,421 |
| Apr 15, 2026 | 128.50 | 132.00 | 125.00 | 132.00 | 132.00 | 3.53% | 497,716 |
| Apr 14, 2026 | 128.50 | 133.50 | 125.00 | 127.50 | 127.50 | -0.39% | 556,545 |
| Apr 13, 2026 | 132.50 | 132.50 | 127.00 | 128.00 | 128.00 | -2.29% | 213,262 |
| Apr 10, 2026 | 130.50 | 131.50 | 128.50 | 131.00 | 131.00 | 1.16% | 378,266 |
| Apr 9, 2026 | 130.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.77% | 359,335 |
| Apr 8, 2026 | 128.00 | 135.50 | 127.50 | 130.50 | 130.50 | 1.95% | 459,110 |
| Apr 7, 2026 | 126.50 | 128.00 | 124.50 | 128.00 | 128.00 | 1.19% | 278,872 |
| Apr 2, 2026 | 126.50 | 130.00 | 124.50 | 126.50 | 126.50 | - | 203,070 |
| Apr 1, 2026 | 123.00 | 130.00 | 123.00 | 126.50 | 126.50 | 2.85% | 206,945 |
| Mar 31, 2026 | 124.50 | 126.50 | 119.50 | 123.00 | 123.00 | -2.38% | 570,894 |
| Mar 30, 2026 | 129.00 | 129.00 | 123.50 | 126.00 | 126.00 | -3.08% | 394,596 |
| Mar 27, 2026 | 129.50 | 131.00 | 126.50 | 130.00 | 130.00 | 0.78% | 295,208 |
| Mar 26, 2026 | 138.00 | 141.00 | 126.00 | 129.00 | 129.00 | -8.51% | 947,012 |
| Mar 25, 2026 | 128.00 | 143.50 | 126.00 | 141.00 | 141.00 | 11.90% | 648,576 |
| Mar 24, 2026 | 133.00 | 133.50 | 121.50 | 126.00 | 126.00 | -4.91% | 463,989 |
| Mar 23, 2026 | 137.50 | 137.50 | 117.50 | 132.50 | 132.50 | -3.99% | 646,619 |
| Mar 20, 2026 | 138.00 | 138.00 | 134.00 | 138.00 | 138.00 | -0.36% | 253,745 |
| Mar 19, 2026 | 134.50 | 141.00 | 133.50 | 138.50 | 138.50 | 1.47% | 629,764 |
| Mar 18, 2026 | 147.50 | 150.00 | 123.50 | 136.50 | 136.50 | -8.08% | 2,939,197 |
| Mar 17, 2026 | 151.00 | 165.00 | 145.50 | 148.50 | 148.50 | -1.66% | 629,467 |
| Mar 16, 2026 | 157.50 | 159.00 | 142.50 | 151.00 | 151.00 | -4.73% | 1,732,649 |
| Mar 13, 2026 | 158.00 | 161.00 | 156.50 | 158.50 | 158.50 | -1.25% | 330,459 |
| Mar 12, 2026 | 160.50 | 161.50 | 158.50 | 160.50 | 160.50 | - | 183,299 |
| Mar 11, 2026 | 159.50 | 161.00 | 158.50 | 160.50 | 160.50 | 3.22% | 259,767 |
| Mar 10, 2026 | 160.00 | 163.50 | 153.00 | 155.50 | 155.50 | -0.32% | 408,516 |
| Mar 9, 2026 | 160.00 | 160.00 | 146.00 | 156.00 | 156.00 | -4.59% | 707,722 |
| Mar 6, 2026 | 163.50 | 170.00 | 160.00 | 163.50 | 163.50 | - | 447,332 |
| Mar 5, 2026 | 160.00 | 167.00 | 159.00 | 163.50 | 163.50 | 5.14% | 651,705 |
| Mar 4, 2026 | 165.00 | 166.00 | 147.00 | 155.50 | 155.50 | -9.06% | 1,143,095 |
| Mar 3, 2026 | 160.00 | 179.00 | 160.00 | 171.00 | 171.00 | 3.64% | 1,532,153 |
| Mar 2, 2026 | 150.00 | 165.50 | 150.00 | 165.00 | 165.00 | 8.55% | 1,319,292 |
| Feb 26, 2026 | 144.50 | 160.00 | 143.00 | 152.00 | 152.00 | 4.83% | 754,171 |
| Feb 25, 2026 | 149.50 | 150.50 | 140.50 | 145.00 | 145.00 | -2.68% | 972,440 |
| Feb 24, 2026 | 147.00 | 151.00 | 145.00 | 149.00 | 149.00 | -1.00% | 710,462 |
| Feb 23, 2026 | 131.00 | 151.00 | 130.00 | 150.50 | 150.50 | 15.77% | 1,661,648 |
| Feb 11, 2026 | 130.00 | 131.00 | 128.50 | 130.00 | 130.00 | 1.56% | 213,641 |
| Feb 10, 2026 | 132.00 | 132.50 | 128.00 | 128.00 | 128.00 | -3.03% | 517,606 |
| Feb 9, 2026 | 128.00 | 132.50 | 128.00 | 132.00 | 132.00 | 3.53% | 685,000 |
| Feb 6, 2026 | 128.50 | 128.50 | 124.00 | 127.50 | 127.50 | -0.78% | 583,128 |
| Feb 5, 2026 | 127.50 | 131.50 | 125.00 | 128.50 | 128.50 | 1.58% | 477,712 |
| Feb 4, 2026 | 124.00 | 126.50 | 123.00 | 126.50 | 126.50 | 0.80% | 305,942 |
| Feb 3, 2026 | 126.00 | 126.50 | 121.50 | 125.50 | 125.50 | 0.40% | 347,923 |
| Feb 2, 2026 | 126.00 | 126.50 | 123.00 | 125.00 | 125.00 | -0.79% | 455,438 |
| Jan 30, 2026 | 127.00 | 128.50 | 123.00 | 126.00 | 126.00 | -0.79% | 305,675 |
| Jan 29, 2026 | 126.00 | 131.50 | 119.50 | 127.00 | 127.00 | 2.83% | 728,818 |
| Jan 28, 2026 | 127.00 | 127.50 | 122.50 | 123.50 | 123.50 | -2.37% | 668,126 |
| Jan 27, 2026 | 128.00 | 131.00 | 124.00 | 126.50 | 126.50 | -1.17% | 762,037 |
| Jan 26, 2026 | 129.50 | 134.50 | 126.50 | 128.00 | 128.00 | -1.92% | 1,259,661 |
| Jan 23, 2026 | 134.00 | 136.50 | 121.50 | 130.50 | 130.50 | -0.76% | 1,961,117 |
| Jan 22, 2026 | 129.00 | 133.50 | 128.50 | 131.50 | 131.50 | 1.94% | 685,932 |
| Jan 21, 2026 | 126.00 | 134.00 | 124.50 | 129.00 | 129.00 | 2.38% | 1,338,932 |
| Jan 20, 2026 | 117.00 | 130.00 | 114.50 | 126.00 | 126.00 | 6.78% | 1,587,882 |
| Jan 19, 2026 | 112.50 | 119.50 | 111.00 | 118.00 | 118.00 | 5.83% | 1,482,225 |
| Jan 16, 2026 | 112.00 | 115.00 | 109.00 | 111.50 | 111.50 | - | 717,427 |
| Jan 15, 2026 | 108.00 | 113.50 | 105.00 | 111.50 | 111.50 | 5.19% | 677,769 |
| Jan 14, 2026 | 106.00 | 109.50 | 104.50 | 106.00 | 106.00 | -0.93% | 777,420 |
| Jan 13, 2026 | 110.50 | 113.50 | 104.50 | 107.00 | 107.00 | -4.04% | 802,011 |
| Jan 12, 2026 | 106.00 | 115.50 | 106.00 | 111.50 | 111.50 | 5.19% | 1,233,976 |
| Jan 9, 2026 | 112.00 | 113.50 | 102.50 | 106.00 | 106.00 | -2.75% | 1,699,579 |
| Jan 8, 2026 | 108.00 | 120.00 | 104.00 | 109.00 | 109.00 | -0.91% | 2,476,015 |
| Jan 7, 2026 | 93.80 | 111.50 | 93.50 | 110.00 | 110.00 | 15.42% | 2,653,690 |
| Jan 6, 2026 | 93.00 | 95.30 | 91.70 | 95.30 | 95.30 | 2.47% | 905,769 |
| Jan 5, 2026 | 92.20 | 93.00 | 91.00 | 93.00 | 93.00 | 0.43% | 893,134 |
| Jan 2, 2026 | 88.80 | 95.00 | 87.10 | 92.60 | 92.60 | 4.51% | 881,284 |
| Dec 31, 2025 | 86.40 | 88.60 | 85.60 | 88.60 | 88.60 | 3.26% | 811,763 |
| Dec 30, 2025 | 87.00 | 87.00 | 84.50 | 85.80 | 85.80 | -1.04% | 680,166 |
| Dec 29, 2025 | 88.00 | 88.20 | 85.90 | 86.70 | 86.70 | -1.37% | 544,017 |
| Dec 26, 2025 | 88.10 | 89.30 | 86.70 | 87.90 | 87.90 | -0.23% | 480,008 |
| Dec 24, 2025 | 88.00 | 88.70 | 87.00 | 88.10 | 88.10 | 0.23% | 389,849 |
| Dec 23, 2025 | 88.20 | 88.20 | 85.80 | 87.90 | 87.90 | 0.46% | 432,532 |
| Dec 22, 2025 | 88.00 | 89.00 | 86.30 | 87.50 | 87.50 | 0.81% | 480,075 |
| Dec 19, 2025 | 88.00 | 88.90 | 84.70 | 86.80 | 86.80 | -0.69% | 874,206 |
| Dec 18, 2025 | 88.10 | 89.20 | 84.70 | 87.40 | 87.40 | -0.79% | 777,842 |
| Dec 17, 2025 | 85.30 | 90.40 | 83.70 | 88.10 | 88.10 | 3.65% | 1,425,848 |
| Dec 16, 2025 | 84.00 | 85.10 | 82.70 | 85.00 | 85.00 | 1.55% | 943,317 |
| Dec 15, 2025 | 82.00 | 83.90 | 81.00 | 83.70 | 83.70 | 0.12% | 658,801 |
| Dec 12, 2025 | 83.00 | 84.30 | 81.90 | 83.60 | 83.60 | 1.46% | 936,450 |
| Dec 11, 2025 | 80.00 | 85.00 | 78.70 | 82.40 | 82.40 | 4.44% | 1,745,007 |
| Dec 10, 2025 | 77.00 | 79.30 | 77.00 | 78.90 | 78.90 | 1.68% | 476,604 |
| Dec 9, 2025 | 79.40 | 79.90 | 76.20 | 77.60 | 77.60 | -2.14% | 584,413 |
| Dec 8, 2025 | 80.00 | 81.00 | 76.30 | 79.30 | 79.30 | 1.28% | 746,544 |
| Dec 5, 2025 | 80.50 | 82.20 | 76.00 | 78.30 | 78.30 | -3.33% | 883,052 |
| Dec 4, 2025 | 76.40 | 81.80 | 76.20 | 81.00 | 81.00 | 4.92% | 1,733,396 |
| Dec 3, 2025 | 69.70 | 77.90 | 69.70 | 77.20 | 77.20 | 10.76% | 1,498,075 |
| Dec 2, 2025 | 70.80 | 71.00 | 67.50 | 69.70 | 69.70 | -1.55% | 268,385 |
| Dec 1, 2025 | 70.00 | 71.00 | 69.70 | 70.80 | 70.80 | -0.42% | 92,324 |
| Nov 28, 2025 | 69.80 | 71.10 | 68.90 | 71.10 | 71.10 | 1.86% | 281,563 |
| Nov 27, 2025 | 69.40 | 70.00 | 68.70 | 69.80 | 69.80 | 0.58% | 128,519 |
| Nov 26, 2025 | 70.00 | 70.10 | 68.50 | 69.40 | 69.40 | -0.86% | 252,004 |
| Nov 25, 2025 | 70.00 | 71.20 | 68.80 | 70.00 | 70.00 | -0.14% | 162,908 |
| Nov 24, 2025 | 68.80 | 70.20 | 68.50 | 70.10 | 70.10 | 2.94% | 414,949 |