Libo Pharma Corp. (TPEX:7888)
Taiwan
· Delayed Price · Currency is TWD 40.90
+0.10 (0.25%)
At close: Apr 28, 2026
Libo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.80 | 41.50 | 40.70 | 40.90 | 40.90 | 0.25% | 120,330 |
| Apr 27, 2026 | 40.85 | 41.00 | 40.05 | 40.80 | 40.80 | -1.21% | 80,410 |
| Apr 24, 2026 | 40.80 | 41.45 | 40.50 | 41.30 | 41.30 | 0.73% | 27,419 |
| Apr 23, 2026 | 41.90 | 42.25 | 40.00 | 41.00 | 41.00 | -3.76% | 139,874 |
| Apr 22, 2026 | 42.20 | 42.65 | 41.90 | 42.60 | 42.60 | -0.70% | 41,021 |
| Apr 21, 2026 | 42.80 | 43.00 | 42.65 | 42.90 | 42.90 | 0.23% | 14,600 |
| Apr 20, 2026 | 42.85 | 43.55 | 42.75 | 42.80 | 42.80 | -0.81% | 52,773 |
| Apr 17, 2026 | 43.45 | 43.45 | 42.85 | 43.15 | 43.15 | -0.69% | 30,903 |
| Apr 16, 2026 | 43.65 | 43.65 | 43.00 | 43.45 | 43.45 | 0.23% | 20,125 |
| Apr 15, 2026 | 43.85 | 44.00 | 43.35 | 43.35 | 43.35 | -0.69% | 28,515 |
| Apr 14, 2026 | 44.15 | 44.15 | 43.00 | 43.65 | 43.65 | 1.39% | 21,388 |
| Apr 13, 2026 | 45.80 | 45.80 | 43.05 | 43.05 | 43.05 | -3.69% | 25,151 |
| Apr 10, 2026 | 44.70 | 45.55 | 44.70 | 44.70 | 44.70 | -0.67% | 3,000 |
| Apr 9, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.28% | 14,450 |
| Apr 8, 2026 | 46.55 | 46.60 | 46.00 | 46.05 | 46.05 | -1.18% | 13,100 |
| Apr 7, 2026 | 46.95 | 46.95 | 46.60 | 46.60 | 46.60 | -0.43% | 8,001 |
| Apr 2, 2026 | 46.55 | 47.10 | 46.55 | 46.80 | 46.80 | -1.16% | 22,100 |
| Apr 1, 2026 | 50.00 | 50.00 | 47.00 | 47.35 | 47.35 | -5.30% | 68,852 |
| Mar 31, 2026 | 48.00 | 50.50 | 44.65 | 50.00 | 50.00 | 4.17% | 232,086 |
| Mar 30, 2026 | 43.50 | 48.00 | 43.00 | 48.00 | 48.00 | 7.50% | 103,001 |
| Mar 27, 2026 | 43.80 | 44.65 | 43.50 | 44.65 | 44.65 | 0.90% | 23,350 |
| Mar 26, 2026 | 44.20 | 44.70 | 44.05 | 44.25 | 44.25 | -1.56% | 17,220 |
| Mar 25, 2026 | 44.65 | 45.00 | 44.00 | 44.95 | 44.95 | 2.16% | 23,150 |
| Mar 24, 2026 | 44.20 | 44.60 | 43.70 | 44.00 | 44.00 | -1.57% | 45,380 |
| Mar 23, 2026 | 45.00 | 45.85 | 44.20 | 44.70 | 44.70 | -3.77% | 42,201 |
| Mar 20, 2026 | 45.65 | 46.60 | 44.90 | 46.45 | 46.45 | 0.98% | 41,252 |
| Mar 19, 2026 | 45.85 | 46.85 | 45.00 | 46.00 | 46.00 | -0.54% | 52,193 |
| Mar 18, 2026 | 46.30 | 46.85 | 45.20 | 46.25 | 46.25 | 0.54% | 85,270 |
| Mar 17, 2026 | 46.00 | 46.40 | 45.00 | 46.00 | 46.00 | 0.77% | 55,950 |
| Mar 16, 2026 | 46.00 | 46.30 | 45.35 | 45.65 | 45.65 | -1.19% | 11,800 |
| Mar 13, 2026 | 46.20 | 46.20 | 44.80 | 46.20 | 46.20 | - | 107,209 |
| Mar 12, 2026 | 46.20 | 46.80 | 46.00 | 46.20 | 46.20 | 0.11% | 36,324 |
| Mar 11, 2026 | 46.20 | 46.20 | 45.75 | 46.15 | 46.15 | 1.43% | 31,301 |
| Mar 10, 2026 | 45.90 | 46.20 | 44.50 | 45.50 | 45.50 | -0.22% | 67,308 |
| Mar 9, 2026 | 45.70 | 45.90 | 45.00 | 45.60 | 45.60 | -0.87% | 13,155 |
| Mar 6, 2026 | 46.60 | 46.65 | 46.00 | 46.00 | 46.00 | -0.97% | 20,180 |
| Mar 5, 2026 | 46.20 | 46.90 | 46.05 | 46.45 | 46.45 | 0.54% | 62,620 |
| Mar 4, 2026 | 48.10 | 48.10 | 45.85 | 46.20 | 46.20 | -2.84% | 130,213 |
| Mar 3, 2026 | 50.00 | 50.00 | 47.55 | 47.55 | 47.55 | -4.90% | 73,732 |
| Mar 2, 2026 | 51.90 | 51.90 | 50.00 | 50.00 | 50.00 | -3.47% | 93,504 |
| Feb 26, 2026 | 52.70 | 53.20 | 51.00 | 51.80 | 51.80 | -2.08% | 89,446 |
| Feb 25, 2026 | 51.40 | 53.00 | 51.30 | 52.90 | 52.90 | 1.34% | 141,789 |
| Feb 24, 2026 | 53.50 | 53.70 | 51.30 | 52.20 | 52.20 | -1.14% | 86,140 |
| Feb 23, 2026 | 50.80 | 53.10 | 50.10 | 52.80 | 52.80 | 2.72% | 95,018 |
| Feb 11, 2026 | 50.40 | 51.70 | 49.65 | 51.40 | 51.40 | 2.59% | 138,735 |
| Feb 10, 2026 | 49.40 | 50.20 | 49.25 | 50.10 | 50.10 | -0.60% | 23,890 |
| Feb 9, 2026 | 48.60 | 50.40 | 48.05 | 50.40 | 50.40 | 0.80% | 83,518 |
| Feb 6, 2026 | 47.35 | 50.20 | 47.35 | 50.00 | 50.00 | 1.83% | 91,453 |
| Feb 5, 2026 | 50.50 | 50.50 | 47.10 | 49.10 | 49.10 | -2.96% | 112,021 |
| Feb 4, 2026 | 49.00 | 50.80 | 49.00 | 50.60 | 50.60 | 1.81% | 69,105 |
| Feb 3, 2026 | 49.60 | 49.80 | 48.50 | 49.70 | 49.70 | 0.20% | 68,188 |
| Feb 2, 2026 | 46.85 | 49.60 | 46.85 | 49.60 | 49.60 | 3.66% | 46,570 |
| Jan 30, 2026 | 48.90 | 49.00 | 47.00 | 47.85 | 47.85 | -2.35% | 135,380 |
| Jan 29, 2026 | 49.95 | 50.70 | 46.65 | 49.00 | 49.00 | -1.90% | 230,602 |
| Jan 28, 2026 | 45.90 | 50.00 | 45.70 | 49.95 | 49.95 | 8.23% | 191,537 |
| Jan 27, 2026 | 46.45 | 46.70 | 45.60 | 46.15 | 46.15 | -0.75% | 211,384 |
| Jan 26, 2026 | 46.00 | 47.20 | 46.00 | 46.50 | 46.50 | 1.09% | 117,277 |
| Jan 23, 2026 | 46.30 | 48.00 | 45.85 | 46.00 | 46.00 | -2.85% | 326,000 |
| Jan 22, 2026 | 47.80 | 47.80 | 46.00 | 47.35 | 47.35 | -1.35% | 350,078 |
| Jan 21, 2026 | 48.60 | 49.00 | 47.55 | 48.00 | 48.00 | -2.24% | 217,490 |
| Jan 20, 2026 | 50.40 | 50.60 | 48.65 | 49.10 | 49.10 | -3.35% | 336,451 |
| Jan 19, 2026 | 54.00 | 54.10 | 50.00 | 50.80 | 50.80 | -7.13% | 263,716 |
| Jan 16, 2026 | 55.10 | 57.20 | 54.60 | 54.70 | 54.70 | -3.87% | 189,420 |
| Jan 15, 2026 | 57.50 | 58.20 | 55.60 | 56.90 | 56.90 | -2.74% | 186,340 |
| Jan 14, 2026 | 58.00 | 63.20 | 57.80 | 58.50 | 58.50 | 1.74% | 133,024 |
| Jan 13, 2026 | 60.00 | 60.00 | 55.90 | 57.50 | 57.50 | -1.71% | 171,359 |
| Jan 12, 2026 | 60.40 | 60.40 | 58.10 | 58.50 | 58.50 | -1.02% | 128,304 |
| Jan 9, 2026 | 60.90 | 61.20 | 57.10 | 59.10 | 59.10 | -1.34% | 221,984 |
| Jan 8, 2026 | 57.90 | 69.00 | 55.20 | 59.90 | 59.90 | 4.90% | 1,000,880 |
| Jan 7, 2026 | 61.00 | 61.00 | 55.70 | 57.10 | 57.10 | -6.39% | 291,082 |
| Jan 6, 2026 | 58.90 | 62.00 | 54.50 | 61.00 | 61.00 | 3.57% | 798,847 |
| Jan 5, 2026 | 47.70 | 63.00 | 47.50 | 58.90 | 58.90 | 23.48% | 946,181 |
| Jan 2, 2026 | 49.00 | 49.40 | 45.85 | 47.70 | 47.70 | -3.05% | 398,518 |
| Dec 31, 2025 | 44.00 | 50.30 | 42.90 | 49.20 | 49.20 | 13.23% | 724,679 |
| Dec 30, 2025 | 44.50 | 44.70 | 42.50 | 43.45 | 43.45 | -2.80% | 1,136,897 |
| Dec 29, 2025 | 43.00 | 44.70 | 40.85 | 44.70 | 44.70 | 4.81% | 641,481 |
| Dec 26, 2025 | 46.00 | 46.30 | 40.55 | 42.65 | 42.65 | -5.54% | 941,140 |
| Dec 24, 2025 | 46.00 | 47.80 | 44.55 | 45.15 | 45.15 | -4.24% | 950,255 |