Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan
· Delayed Price · Currency is TWD 69.40
+0.10 (0.14%)
At close: Mar 6, 2026
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 68.80 | 70.50 | 67.20 | 69.40 | 69.40 | 0.14% | 1,008,559 |
| Mar 5, 2026 | 70.70 | 73.00 | 68.10 | 69.30 | 69.30 | 2.67% | 1,692,198 |
| Mar 4, 2026 | 70.00 | 70.70 | 66.00 | 67.50 | 67.50 | -6.38% | 2,223,374 |
| Mar 3, 2026 | 74.10 | 78.40 | 71.60 | 72.10 | 72.10 | -3.99% | 2,613,360 |
| Mar 2, 2026 | 73.00 | 76.00 | 72.10 | 75.10 | 75.10 | -4.09% | 1,645,160 |
| Feb 26, 2026 | 78.80 | 79.00 | 75.20 | 78.30 | 78.30 | -0.63% | 3,027,982 |
| Feb 25, 2026 | 80.60 | 84.10 | 78.10 | 78.80 | 78.80 | 2.87% | 7,245,672 |
| Feb 24, 2026 | 74.80 | 78.40 | 73.80 | 76.60 | 76.60 | 2.54% | 4,778,464 |
| Feb 23, 2026 | 72.90 | 75.40 | 72.90 | 74.70 | 74.70 | 8.26% | 3,096,197 |
| Feb 11, 2026 | 69.30 | 69.40 | 67.70 | 69.00 | 69.00 | -0.86% | 1,430,510 |
| Feb 10, 2026 | 71.40 | 72.30 | 69.00 | 69.60 | 69.60 | -2.52% | 1,508,288 |
| Feb 9, 2026 | 74.00 | 74.00 | 71.10 | 71.40 | 71.40 | 2.59% | 1,884,737 |
| Feb 6, 2026 | 72.00 | 72.10 | 68.10 | 69.60 | 69.60 | -4.66% | 2,805,389 |
| Feb 5, 2026 | 77.40 | 79.20 | 73.00 | 73.00 | 73.00 | -7.59% | 2,561,836 |
| Feb 4, 2026 | 78.50 | 79.10 | 76.70 | 79.00 | 79.00 | 2.46% | 1,792,236 |
| Feb 3, 2026 | 79.40 | 82.70 | 76.80 | 77.10 | 77.10 | 0.13% | 3,762,170 |
| Feb 2, 2026 | 81.20 | 81.50 | 75.70 | 77.00 | 77.00 | -6.67% | 2,788,143 |
| Jan 30, 2026 | 86.60 | 87.60 | 82.40 | 82.50 | 82.50 | -2.60% | 3,538,360 |
| Jan 29, 2026 | 89.30 | 89.70 | 84.70 | 84.70 | 84.70 | -4.83% | 3,323,456 |
| Jan 28, 2026 | 89.50 | 91.20 | 88.30 | 89.00 | 89.00 | 0.34% | 2,918,526 |
| Jan 27, 2026 | 90.00 | 90.20 | 88.20 | 88.70 | 88.70 | -0.11% | 3,270,930 |
| Jan 26, 2026 | 90.50 | 90.60 | 86.00 | 88.80 | 88.80 | -1.55% | 5,708,686 |
| Jan 23, 2026 | 94.00 | 94.20 | 90.00 | 90.20 | 90.20 | -1.85% | 5,408,286 |
| Jan 22, 2026 | 94.00 | 98.00 | 91.50 | 91.90 | 91.90 | -0.11% | 14,167,260 |
| Jan 21, 2026 | 95.20 | 97.10 | 91.30 | 92.00 | 92.00 | -4.37% | 7,302,807 |
| Jan 20, 2026 | 97.70 | 98.50 | 94.80 | 96.20 | 96.20 | -1.64% | 9,341,110 |
| Jan 19, 2026 | 95.20 | 101.00 | 93.50 | 97.80 | 97.80 | 2.84% | 23,858,600 |
| Jan 16, 2026 | 101.00 | 102.00 | 93.50 | 95.10 | 95.10 | -5.37% | 24,692,090 |
| Jan 15, 2026 | 101.00 | 108.50 | 99.20 | 100.50 | 100.50 | 1.82% | 45,264,300 |
| Jan 14, 2026 | 93.00 | 98.70 | 91.00 | 98.70 | 98.70 | 9.91% | 36,548,050 |
| Jan 13, 2026 | 85.90 | 89.80 | 84.20 | 89.80 | 89.80 | 4.18% | 9,425,990 |
| Jan 12, 2026 | 90.50 | 91.10 | 85.80 | 86.20 | 86.20 | -1.37% | 25,827,850 |
| Jan 9, 2026 | 80.30 | 87.40 | 79.10 | 87.40 | 87.40 | 9.94% | 19,278,050 |
| Jan 8, 2026 | 81.90 | 82.00 | 78.60 | 79.50 | 79.50 | -2.33% | 3,887,203 |
| Jan 7, 2026 | 84.30 | 86.00 | 81.00 | 81.40 | 81.40 | -2.98% | 5,244,140 |
| Jan 6, 2026 | 86.50 | 87.40 | 83.70 | 83.90 | 83.90 | -2.10% | 4,776,611 |
| Jan 5, 2026 | 90.40 | 91.20 | 84.20 | 85.70 | 85.70 | -4.14% | 9,877,824 |
| Jan 2, 2026 | 87.80 | 90.90 | 87.30 | 89.40 | 89.40 | 3.95% | 14,372,080 |
| Dec 31, 2025 | 86.50 | 88.40 | 85.10 | 86.00 | 86.00 | -0.69% | 7,534,172 |
| Dec 30, 2025 | 86.50 | 92.50 | 86.50 | 86.60 | 86.60 | -2.04% | 13,867,700 |
| Dec 29, 2025 | 90.90 | 91.50 | 87.30 | 88.40 | 88.40 | -1.78% | 8,526,429 |
| Dec 26, 2025 | 90.00 | 92.10 | 88.50 | 90.00 | 90.00 | 1.81% | 19,815,770 |
| Dec 24, 2025 | 90.00 | 95.50 | 88.30 | 88.40 | 88.40 | 1.73% | 46,213,350 |
| Dec 23, 2025 | 83.30 | 87.80 | 80.30 | 86.90 | 86.90 | 7.28% | 16,999,400 |
| Dec 22, 2025 | 79.00 | 81.00 | 78.20 | 81.00 | 81.00 | 2.66% | 6,212,868 |
| Dec 19, 2025 | 81.60 | 83.00 | 78.40 | 78.90 | 78.90 | -3.19% | 8,801,566 |
| Dec 18, 2025 | 84.40 | 86.00 | 81.50 | 81.50 | 81.50 | -2.98% | 11,182,880 |
| Dec 17, 2025 | 83.20 | 87.00 | 82.00 | 84.00 | 84.00 | 2.94% | 19,504,320 |
| Dec 16, 2025 | 84.00 | 87.90 | 77.80 | 81.60 | 81.60 | -2.04% | 22,029,880 |
| Dec 15, 2025 | 81.60 | 90.00 | 81.30 | 83.30 | 83.30 | 0.85% | 16,692,950 |
| Dec 12, 2025 | 85.20 | 86.90 | 82.00 | 82.60 | 82.60 | -3.50% | 8,643,749 |
| Dec 11, 2025 | 88.00 | 91.00 | 85.00 | 85.60 | 85.60 | -2.95% | 10,277,740 |
| Dec 10, 2025 | 90.00 | 94.00 | 84.50 | 88.20 | 88.20 | -3.40% | 20,648,510 |
| Dec 9, 2025 | 85.80 | 95.40 | 84.30 | 91.30 | 91.30 | 3.28% | 37,271,300 |
| Dec 8, 2025 | 88.00 | 88.80 | 85.00 | 88.40 | 88.40 | 1.61% | 1,698,095 |
| Dec 5, 2025 | 85.00 | 87.50 | 85.00 | 87.00 | 87.00 | 3.57% | 983,329 |
| Dec 4, 2025 | 84.00 | 84.90 | 82.80 | 84.00 | 84.00 | -1.52% | 803,711 |
| Dec 3, 2025 | 78.60 | 85.30 | 78.60 | 85.30 | 85.30 | 9.92% | 1,540,873 |
| Dec 2, 2025 | 80.30 | 80.30 | 77.10 | 77.60 | 77.60 | -2.88% | 840,135 |
| Dec 1, 2025 | 77.60 | 80.50 | 77.00 | 79.90 | 79.90 | 1.65% | 1,151,331 |
| Nov 28, 2025 | 77.00 | 79.80 | 75.60 | 78.60 | 78.60 | 3.97% | 1,240,367 |
| Nov 27, 2025 | 74.50 | 77.00 | 74.50 | 75.60 | 75.60 | 0.53% | 1,366,850 |
| Nov 26, 2025 | 77.90 | 77.90 | 72.30 | 75.20 | 75.20 | -1.05% | 3,014,530 |
| Nov 25, 2025 | 80.20 | 80.20 | 76.00 | 76.00 | 76.00 | -9.95% | 3,254,510 |
| Nov 24, 2025 | 88.50 | 88.50 | 84.30 | 84.40 | 84.40 | 4.84% | 43,510,410 |
| Nov 21, 2025 | 75.00 | 80.50 | 74.80 | 80.50 | 80.50 | 9.97% | 46,689,540 |
| Nov 20, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 9.91% | 7,705,265 |
| Nov 19, 2025 | 67.00 | 70.80 | 64.70 | 66.60 | 66.60 | 3.42% | 90,433,020 |
| Nov 18, 2025 | 58.90 | 64.90 | 58.70 | 64.40 | 64.40 | 9.15% | 53,660,600 |
| Nov 17, 2025 | 66.80 | 69.30 | 59.00 | 59.00 | 59.00 | -8.10% | 51,595,680 |
| Nov 14, 2025 | 61.00 | 64.20 | 60.60 | 64.20 | 64.20 | 9.93% | 22,786,200 |
| Nov 13, 2025 | 53.40 | 58.40 | 53.40 | 58.40 | 58.40 | 9.98% | 9,757,696 |
| Nov 12, 2025 | 51.20 | 53.90 | 50.40 | 53.10 | 53.10 | 2.12% | 3,544,167 |
| Nov 11, 2025 | 50.70 | 52.50 | 49.60 | 52.00 | 52.00 | 5.80% | 4,297,009 |
| Nov 10, 2025 | 47.70 | 49.20 | 46.75 | 49.15 | 49.15 | 5.81% | 1,887,774 |
| Nov 7, 2025 | 47.65 | 47.65 | 45.55 | 46.45 | 46.45 | -4.13% | 988,848 |
| Nov 6, 2025 | 45.45 | 48.60 | 45.45 | 48.45 | 48.45 | 7.91% | 1,673,098 |
| Nov 5, 2025 | 45.50 | 45.50 | 43.80 | 44.90 | 44.90 | -1.97% | 1,607,938 |
| Nov 4, 2025 | 48.70 | 48.70 | 45.70 | 45.80 | 45.80 | -5.47% | 1,182,781 |
| Nov 3, 2025 | 48.60 | 48.80 | 47.45 | 48.45 | 48.45 | 1.36% | 1,252,916 |
| Oct 31, 2025 | 48.55 | 48.60 | 46.60 | 47.80 | 47.80 | -1.04% | 1,294,894 |
| Oct 30, 2025 | 49.05 | 50.00 | 47.90 | 48.30 | 48.30 | -1.23% | 1,304,855 |
| Oct 29, 2025 | 51.20 | 51.20 | 48.50 | 48.90 | 48.90 | -4.49% | 2,442,654 |
| Oct 28, 2025 | 52.50 | 52.50 | 49.70 | 51.20 | 51.20 | -5.54% | 3,456,686 |
| Oct 27, 2025 | 53.50 | 56.40 | 52.70 | 54.20 | 54.20 | 4.43% | 26,941,420 |
| Oct 23, 2025 | 51.30 | 56.40 | 51.30 | 51.90 | 51.90 | 0.97% | 39,596,760 |
| Oct 22, 2025 | 52.10 | 56.70 | 50.50 | 51.40 | 51.40 | -1.34% | 60,544,130 |
| Oct 21, 2025 | 49.60 | 52.10 | 49.60 | 52.10 | 52.10 | 9.80% | 17,064,330 |
| Oct 20, 2025 | 45.90 | 47.45 | 45.85 | 47.45 | 47.45 | 9.97% | 11,759,760 |
| Oct 17, 2025 | 38.50 | 43.15 | 38.50 | 43.15 | 43.15 | 9.94% | 7,577,064 |
| Oct 16, 2025 | 37.20 | 40.30 | 37.20 | 39.25 | 39.25 | 5.51% | 8,061,419 |
| Oct 15, 2025 | 38.15 | 38.70 | 37.05 | 37.20 | 37.20 | -0.13% | 3,513,329 |
| Oct 14, 2025 | 40.50 | 40.80 | 37.05 | 37.25 | 37.25 | -5.46% | 6,253,439 |
| Oct 13, 2025 | 38.10 | 40.55 | 38.00 | 39.40 | 39.40 | -3.43% | 3,892,900 |
| Oct 9, 2025 | 42.95 | 43.75 | 40.00 | 40.80 | 40.80 | -5.34% | 9,982,534 |
| Oct 8, 2025 | 43.00 | 44.80 | 41.50 | 43.10 | 43.10 | -0.23% | 13,630,550 |
| Oct 7, 2025 | 43.40 | 45.70 | 42.25 | 43.20 | 43.20 | 2.86% | 43,148,200 |
| Oct 3, 2025 | 39.10 | 42.00 | 39.10 | 42.00 | 42.00 | 9.95% | 12,003,200 |
| Oct 2, 2025 | 39.60 | 40.15 | 37.80 | 38.20 | 38.20 | -3.41% | 9,474,673 |
| Oct 1, 2025 | 38.40 | 41.40 | 38.40 | 39.55 | 39.55 | 3.26% | 19,169,810 |