Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan
· Delayed Price · Currency is TWD 86.20
-1.30 (-1.49%)
Apr 29, 2026, 9:50 AM CST
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.10 | 89.00 | 86.00 | 87.50 | - | 4.67% | 941,979 |
| Apr 27, 2026 | 83.80 | 84.50 | 79.40 | 83.60 | 83.60 | -0.12% | 756,410 |
| Apr 24, 2026 | 86.90 | 86.90 | 82.00 | 83.70 | 83.70 | -2.11% | 682,160 |
| Apr 23, 2026 | 92.00 | 92.00 | 82.00 | 85.50 | 85.50 | -5.52% | 1,551,646 |
| Apr 22, 2026 | 87.70 | 91.60 | 87.60 | 90.50 | 90.50 | 3.19% | 1,499,602 |
| Apr 21, 2026 | 89.10 | 89.40 | 86.40 | 87.70 | 87.70 | -3.94% | 2,271,620 |
| Apr 20, 2026 | 95.00 | 95.00 | 90.80 | 91.30 | 91.30 | -5.49% | 2,743,957 |
| Apr 17, 2026 | 95.30 | 101.00 | 95.30 | 96.60 | 96.60 | 2.66% | 29,299,240 |
| Apr 16, 2026 | 86.30 | 94.10 | 84.00 | 94.10 | 94.10 | 9.93% | 12,413,778 |
| Apr 15, 2026 | 89.50 | 93.50 | 85.20 | 85.60 | 85.60 | 0.71% | 23,638,009 |
| Apr 14, 2026 | 89.90 | 89.90 | 82.70 | 85.00 | 85.00 | 3.91% | 17,799,183 |
| Apr 13, 2026 | 81.40 | 81.80 | 80.10 | 81.80 | 81.80 | 9.95% | 3,217,801 |
| Apr 10, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 9.90% | 1,042,693 |
| Apr 9, 2026 | 66.50 | 68.30 | 65.30 | 67.70 | 67.70 | 2.27% | 920,819 |
| Apr 8, 2026 | 65.00 | 66.90 | 64.80 | 66.20 | 66.20 | 4.09% | 850,107 |
| Apr 7, 2026 | 65.20 | 65.70 | 62.70 | 63.60 | 63.60 | -0.93% | 656,550 |
| Apr 2, 2026 | 68.70 | 68.90 | 64.20 | 64.20 | 64.20 | -5.59% | 1,091,271 |
| Apr 1, 2026 | 72.00 | 72.40 | 68.00 | 68.00 | 68.00 | -1.88% | 997,508 |
| Mar 31, 2026 | 71.90 | 74.80 | 69.30 | 69.30 | 69.30 | -2.53% | 2,146,565 |
| Mar 30, 2026 | 70.50 | 72.10 | 68.90 | 71.10 | 71.10 | -0.70% | 723,501 |
| Mar 27, 2026 | 70.60 | 72.50 | 69.60 | 71.60 | 71.60 | 0.85% | 761,802 |
| Mar 26, 2026 | 72.80 | 74.90 | 71.00 | 71.00 | 71.00 | -2.47% | 682,736 |
| Mar 25, 2026 | 72.70 | 73.10 | 72.10 | 72.80 | 72.80 | 3.12% | 641,871 |
| Mar 24, 2026 | 74.20 | 75.00 | 69.40 | 70.60 | 70.60 | -2.35% | 1,084,196 |
| Mar 23, 2026 | 72.00 | 72.90 | 70.30 | 72.30 | 72.30 | -1.36% | 1,089,951 |
| Mar 20, 2026 | 75.90 | 77.80 | 72.60 | 73.30 | 73.30 | -2.66% | 1,555,202 |
| Mar 19, 2026 | 76.50 | 78.20 | 74.80 | 75.30 | 75.30 | -1.57% | 1,879,057 |
| Mar 18, 2026 | 78.70 | 79.80 | 75.20 | 76.50 | 76.50 | -1.42% | 3,559,139 |
| Mar 17, 2026 | 74.10 | 79.80 | 73.60 | 77.60 | 77.60 | 3.88% | 5,790,642 |
| Mar 16, 2026 | 71.10 | 75.10 | 69.70 | 74.70 | 74.70 | 5.36% | 1,659,841 |
| Mar 13, 2026 | 68.00 | 71.50 | 67.20 | 70.90 | 70.90 | 3.35% | 1,222,131 |
| Mar 12, 2026 | 69.90 | 70.50 | 68.50 | 68.60 | 68.60 | -1.86% | 579,333 |
| Mar 11, 2026 | 70.20 | 70.90 | 69.40 | 69.90 | 69.90 | 2.34% | 779,338 |
| Mar 10, 2026 | 69.10 | 71.20 | 66.80 | 68.30 | 68.30 | 2.71% | 1,050,804 |
| Mar 9, 2026 | 63.70 | 67.50 | 62.70 | 66.50 | 66.50 | -4.18% | 1,371,456 |
| Mar 6, 2026 | 68.80 | 70.50 | 67.20 | 69.40 | 69.40 | 0.14% | 1,008,559 |
| Mar 5, 2026 | 70.70 | 73.00 | 68.10 | 69.30 | 69.30 | 2.67% | 1,692,198 |
| Mar 4, 2026 | 70.00 | 70.70 | 66.00 | 67.50 | 67.50 | -6.38% | 2,223,374 |
| Mar 3, 2026 | 74.10 | 78.40 | 71.60 | 72.10 | 72.10 | -3.99% | 2,613,360 |
| Mar 2, 2026 | 73.00 | 76.00 | 72.10 | 75.10 | 75.10 | -4.09% | 1,645,160 |
| Feb 26, 2026 | 78.80 | 79.00 | 75.20 | 78.30 | 78.30 | -0.63% | 3,027,982 |
| Feb 25, 2026 | 80.60 | 84.10 | 78.10 | 78.80 | 78.80 | 2.87% | 7,245,672 |
| Feb 24, 2026 | 74.80 | 78.40 | 73.80 | 76.60 | 76.60 | 2.54% | 4,778,464 |
| Feb 23, 2026 | 72.90 | 75.40 | 72.90 | 74.70 | 74.70 | 8.26% | 3,096,197 |
| Feb 11, 2026 | 69.30 | 69.40 | 67.70 | 69.00 | 69.00 | -0.86% | 1,430,510 |
| Feb 10, 2026 | 71.40 | 72.30 | 69.00 | 69.60 | 69.60 | -2.52% | 1,508,288 |
| Feb 9, 2026 | 74.00 | 74.00 | 71.10 | 71.40 | 71.40 | 2.59% | 1,884,737 |
| Feb 6, 2026 | 72.00 | 72.10 | 68.10 | 69.60 | 69.60 | -4.66% | 2,805,389 |
| Feb 5, 2026 | 77.40 | 79.20 | 73.00 | 73.00 | 73.00 | -7.59% | 2,561,836 |
| Feb 4, 2026 | 78.50 | 79.10 | 76.70 | 79.00 | 79.00 | 2.46% | 1,792,236 |
| Feb 3, 2026 | 79.40 | 82.70 | 76.80 | 77.10 | 77.10 | 0.13% | 3,762,170 |
| Feb 2, 2026 | 81.20 | 81.50 | 75.70 | 77.00 | 77.00 | -6.67% | 2,788,143 |
| Jan 30, 2026 | 86.60 | 87.60 | 82.40 | 82.50 | 82.50 | -2.60% | 3,538,360 |
| Jan 29, 2026 | 89.30 | 89.70 | 84.70 | 84.70 | 84.70 | -4.83% | 3,323,456 |
| Jan 28, 2026 | 89.50 | 91.20 | 88.30 | 89.00 | 89.00 | 0.34% | 2,918,526 |
| Jan 27, 2026 | 90.00 | 90.20 | 88.20 | 88.70 | 88.70 | -0.11% | 3,270,930 |
| Jan 26, 2026 | 90.50 | 90.60 | 86.00 | 88.80 | 88.80 | -1.55% | 5,708,686 |
| Jan 23, 2026 | 94.00 | 94.20 | 90.00 | 90.20 | 90.20 | -1.85% | 5,408,286 |
| Jan 22, 2026 | 94.00 | 98.00 | 91.50 | 91.90 | 91.90 | -0.11% | 14,167,260 |
| Jan 21, 2026 | 95.20 | 97.10 | 91.30 | 92.00 | 92.00 | -4.37% | 7,302,807 |
| Jan 20, 2026 | 97.70 | 98.50 | 94.80 | 96.20 | 96.20 | -1.64% | 9,341,110 |
| Jan 19, 2026 | 95.20 | 101.00 | 93.50 | 97.80 | 97.80 | 2.84% | 23,858,600 |
| Jan 16, 2026 | 101.00 | 102.00 | 93.50 | 95.10 | 95.10 | -5.37% | 24,692,090 |
| Jan 15, 2026 | 101.00 | 108.50 | 99.20 | 100.50 | 100.50 | 1.82% | 45,264,300 |
| Jan 14, 2026 | 93.00 | 98.70 | 91.00 | 98.70 | 98.70 | 9.91% | 36,548,050 |
| Jan 13, 2026 | 85.90 | 89.80 | 84.20 | 89.80 | 89.80 | 4.18% | 9,425,990 |
| Jan 12, 2026 | 90.50 | 91.10 | 85.80 | 86.20 | 86.20 | -1.37% | 25,827,850 |
| Jan 9, 2026 | 80.30 | 87.40 | 79.10 | 87.40 | 87.40 | 9.94% | 19,278,050 |
| Jan 8, 2026 | 81.90 | 82.00 | 78.60 | 79.50 | 79.50 | -2.33% | 3,887,203 |
| Jan 7, 2026 | 84.30 | 86.00 | 81.00 | 81.40 | 81.40 | -2.98% | 5,244,140 |
| Jan 6, 2026 | 86.50 | 87.40 | 83.70 | 83.90 | 83.90 | -2.10% | 4,776,611 |
| Jan 5, 2026 | 90.40 | 91.20 | 84.20 | 85.70 | 85.70 | -4.14% | 9,877,824 |
| Jan 2, 2026 | 87.80 | 90.90 | 87.30 | 89.40 | 89.40 | 3.95% | 14,372,080 |
| Dec 31, 2025 | 86.50 | 88.40 | 85.10 | 86.00 | 86.00 | -0.69% | 7,534,172 |
| Dec 30, 2025 | 86.50 | 92.50 | 86.50 | 86.60 | 86.60 | -2.04% | 13,867,700 |
| Dec 29, 2025 | 90.90 | 91.50 | 87.30 | 88.40 | 88.40 | -1.78% | 8,526,429 |
| Dec 26, 2025 | 90.00 | 92.10 | 88.50 | 90.00 | 90.00 | 1.81% | 19,815,770 |
| Dec 24, 2025 | 90.00 | 95.50 | 88.30 | 88.40 | 88.40 | 1.73% | 46,213,350 |
| Dec 23, 2025 | 83.30 | 87.80 | 80.30 | 86.90 | 86.90 | 7.28% | 16,999,400 |
| Dec 22, 2025 | 79.00 | 81.00 | 78.20 | 81.00 | 81.00 | 2.66% | 6,212,868 |
| Dec 19, 2025 | 81.60 | 83.00 | 78.40 | 78.90 | 78.90 | -3.19% | 8,801,566 |
| Dec 18, 2025 | 84.40 | 86.00 | 81.50 | 81.50 | 81.50 | -2.98% | 11,182,880 |
| Dec 17, 2025 | 83.20 | 87.00 | 82.00 | 84.00 | 84.00 | 2.94% | 19,504,320 |
| Dec 16, 2025 | 84.00 | 87.90 | 77.80 | 81.60 | 81.60 | -2.04% | 22,029,880 |
| Dec 15, 2025 | 81.60 | 90.00 | 81.30 | 83.30 | 83.30 | 0.85% | 16,692,950 |
| Dec 12, 2025 | 85.20 | 86.90 | 82.00 | 82.60 | 82.60 | -3.50% | 8,643,749 |
| Dec 11, 2025 | 88.00 | 91.00 | 85.00 | 85.60 | 85.60 | -2.95% | 10,277,740 |
| Dec 10, 2025 | 90.00 | 94.00 | 84.50 | 88.20 | 88.20 | -3.40% | 20,648,510 |
| Dec 9, 2025 | 85.80 | 95.40 | 84.30 | 91.30 | 91.30 | 3.28% | 37,271,300 |
| Dec 8, 2025 | 88.00 | 88.80 | 85.00 | 88.40 | 88.40 | 1.61% | 1,698,095 |
| Dec 5, 2025 | 85.00 | 87.50 | 85.00 | 87.00 | 87.00 | 3.57% | 983,329 |
| Dec 4, 2025 | 84.00 | 84.90 | 82.80 | 84.00 | 84.00 | -1.52% | 803,711 |
| Dec 3, 2025 | 78.60 | 85.30 | 78.60 | 85.30 | 85.30 | 9.92% | 1,540,873 |
| Dec 2, 2025 | 80.30 | 80.30 | 77.10 | 77.60 | 77.60 | -2.88% | 840,135 |
| Dec 1, 2025 | 77.60 | 80.50 | 77.00 | 79.90 | 79.90 | 1.65% | 1,151,331 |
| Nov 28, 2025 | 77.00 | 79.80 | 75.60 | 78.60 | 78.60 | 3.97% | 1,240,367 |
| Nov 27, 2025 | 74.50 | 77.00 | 74.50 | 75.60 | 75.60 | 0.53% | 1,366,850 |
| Nov 26, 2025 | 77.90 | 77.90 | 72.30 | 75.20 | 75.20 | -1.05% | 3,014,530 |
| Nov 25, 2025 | 80.20 | 80.20 | 76.00 | 76.00 | 76.00 | -9.95% | 3,254,510 |
| Nov 24, 2025 | 88.50 | 88.50 | 84.30 | 84.40 | 84.40 | 4.84% | 43,510,410 |