Skip to main content
Lifestyle Global Enterprise Inc. (TPEX:8066)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.50
+0.05 (0.26%)
Mar 10, 2026, 1:30 PM CST

TPEX:8066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1019.6019.1019.4519.45-1.77%65,482
Mar 6, 202619.9019.9019.3519.8019.80-0.75%80,351
Mar 5, 202620.0020.0019.9019.9519.950.25%28,077
Mar 4, 202619.9019.9519.8519.9019.90-0.25%57,526
Mar 3, 202619.9520.0019.9519.9519.95-0.25%54,080
Mar 2, 202620.0020.0019.9020.0020.00-46,096
Feb 26, 202620.1020.6520.0020.0020.00-0.25%48,437
Feb 25, 202620.0020.0519.9020.0520.050.25%66,539
Feb 24, 202620.0020.0019.9020.0020.00-79,403
Feb 23, 202620.1020.1019.9020.0020.00-0.50%119,715
Feb 11, 202620.0520.1019.9520.1020.100.25%53,158
Feb 10, 202620.2020.2020.0020.0520.050.50%33,455
Feb 9, 202620.0020.0519.9019.9519.95-0.25%45,536
Feb 6, 202619.9520.0019.9020.0020.00-0.25%24,215
Feb 5, 202620.6520.6520.0520.0520.05-1.47%18,092
Feb 4, 202619.8020.3519.7520.3520.35-0.49%17,101
Feb 3, 202620.0020.6020.0020.4520.381.24%9,599
Feb 2, 202620.1020.2020.1020.2020.13-1.46%9,907
Jan 30, 202620.9020.9020.1020.5020.43-27,414
Jan 29, 202620.7020.7020.5020.5020.43-2.38%15,160
Jan 28, 202620.6521.0020.5521.0020.931.69%39,012
Jan 27, 202620.7020.7020.5520.6520.58-0.24%9,418
Jan 26, 202620.6020.8020.5520.7020.63-0.72%14,439
Jan 23, 202620.7520.8520.6020.8520.780.24%16,621
Jan 22, 202621.0021.0020.7520.8020.73-18,055
Jan 21, 202620.9021.0020.8020.8020.73-0.24%31,858
Jan 20, 202620.7020.8520.6020.8520.78-0.24%22,705
Jan 19, 202620.8020.9520.7020.9020.830.48%21,557
Jan 16, 202620.2020.8020.2020.8020.733.48%76,399
Jan 15, 202619.8020.1019.7520.1020.031.26%83,757
Jan 14, 202619.7519.9519.7519.8519.780.51%27,085
Jan 13, 202619.7019.9519.7019.7519.680.25%27,595
Jan 12, 202619.6019.7019.6019.7019.63-0.51%13,348
Jan 9, 202619.8019.8019.8019.8019.730.25%3,125
Jan 8, 202619.8019.9019.7519.7519.68-0.25%73,535
Jan 7, 202619.8019.8019.7519.8019.73-19,085
Jan 6, 202619.8019.8519.8019.8019.73-29,945
Jan 5, 202619.8019.8519.8019.8019.73-0.25%18,430
Jan 2, 202619.8520.2019.8519.8519.780.25%26,450
Dec 31, 202519.7520.0019.7519.8019.73-35,641
Dec 30, 202519.8019.8019.8019.8019.73-1.00%2,932
Dec 29, 202519.7520.0519.7520.0019.930.50%20,219
Dec 26, 202519.9019.9019.8019.9019.830.76%14,702
Dec 24, 202519.7019.8019.7019.7519.68-1.00%21,870
Dec 23, 202519.9020.0019.9019.9519.880.50%8,749
Dec 22, 202519.8519.9519.7519.8519.78-12,091
Dec 19, 202519.8519.9019.8519.8519.78-0.25%10,700
Dec 18, 202520.0520.0519.8519.9019.830.51%10,509
Dec 17, 202519.6519.8019.6519.8019.730.51%22,862
Dec 16, 202519.7019.7019.6519.7019.63-0.51%42,189
Dec 15, 202519.8019.8519.7519.8019.73-0.25%25,843
Dec 12, 202519.8019.8519.8019.8519.78-0.25%16,698
Dec 11, 202519.9519.9519.8519.9019.83-0.25%27,217
Dec 10, 202519.9519.9519.9519.9519.88-23,353
Dec 9, 202520.0020.0019.9519.9519.88-0.25%15,076
Dec 8, 202519.8520.0019.8520.0019.930.25%15,793
Dec 5, 202519.8019.9519.8019.9519.880.50%14,109
Dec 4, 202519.9019.9019.8519.8519.780.76%7,565
Dec 3, 202519.7019.8019.6019.7019.63-0.25%28,288
Dec 2, 202519.6519.8019.6519.7519.680.51%18,035
Dec 1, 202519.7519.8519.6019.6519.580.26%7,739
Nov 28, 202519.2019.6019.2019.6019.532.08%9,850
Nov 27, 202519.5020.0519.2019.2019.141.05%26,308
Nov 26, 202519.2019.2018.9019.0018.940.26%35,098
Nov 25, 202519.1019.4018.7018.9518.89-34,891
Nov 24, 202519.4519.4518.8018.9518.890.53%149,119
Nov 21, 202519.7519.9018.8518.8518.79-5.99%322,630
Nov 20, 202520.1020.1519.5520.0519.98-21,340
Nov 19, 202520.1520.1519.8520.0519.980.50%25,825
Nov 18, 202520.1020.1019.6019.9519.88-0.75%80,447
Nov 17, 202520.0520.1520.0520.1020.03-0.25%30,663
Nov 14, 202520.1020.2020.1020.1520.08-0.74%12,050
Nov 13, 202520.2020.4020.2020.3020.23-0.49%12,466
Nov 12, 202520.3520.4020.0020.4020.33-1.21%34,588
Nov 11, 202520.4020.6520.2020.6520.58-35,484
Nov 10, 202520.6520.9520.6020.6520.58-22,431
Nov 7, 202520.6520.8520.6520.6520.58-5,279
Nov 6, 202520.6020.7520.6020.6520.58-29,046
Nov 5, 202520.5020.9020.5020.6520.580.24%15,676
Nov 4, 202520.4520.6020.4520.6020.53-0.24%23,626
Nov 3, 202520.7020.9020.6520.6520.58-1.43%49,325
Oct 31, 202520.9020.9520.9020.9520.88-0.24%11,752
Oct 30, 202520.9021.0020.9021.0020.930.24%21,701
Oct 29, 202521.7021.7020.9520.9520.88-0.71%24,284
Oct 28, 202521.3021.4521.1021.1021.03-0.94%20,496
Oct 27, 202521.3021.3021.2521.3021.23-0.47%17,863
Oct 23, 202521.4521.4521.3521.4021.33-0.23%6,026
Oct 22, 202521.3521.4521.3021.4521.380.23%19,056
Oct 21, 202521.4521.4521.4021.4021.33-9,338
Oct 20, 202521.3521.4521.3521.4021.330.23%14,778
Oct 17, 202521.3521.4021.3521.3521.28-27,676
Oct 16, 202521.4521.4521.3521.3521.28-36,624
Oct 15, 202521.3021.3521.3021.3521.280.23%10,784
Oct 14, 202521.1521.6021.1521.3021.23-0.93%17,160
Oct 13, 202521.6021.6021.5021.5021.43-0.46%8,139
Oct 9, 202522.0022.3521.6021.6021.53-0.46%9,574
Oct 8, 202522.2522.2521.4521.7021.63-0.91%40,177
Oct 7, 202522.1022.1021.9021.9021.83-0.23%21,771
Oct 3, 202521.9022.1021.8521.9521.88-1.13%17,687
Oct 2, 202522.7022.7022.1022.2022.13-2.20%26,422