Skip to main content
Lifestyle Global Enterprise Inc. (TPEX:8066)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.95
0.00 (0.00%)
Apr 29, 2026, 1:14 PM CST

TPEX:8066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.9518.0017.9517.9517.95-18,742
Apr 28, 202618.0518.0517.9017.9517.95-0.55%19,552
Apr 27, 202618.0018.1018.0018.0518.05-0.28%28,086
Apr 24, 202618.1518.1518.1018.1018.10-0.55%17,913
Apr 23, 202618.3018.3018.1518.2018.20-0.55%28,633
Apr 22, 202618.3018.3018.2518.3018.30-0.54%28,268
Apr 21, 202618.4018.7518.3018.4018.40-42,524
Apr 20, 202618.7518.9018.4018.4018.40-60,238
Apr 17, 202618.2518.4018.2518.4018.400.82%167,269
Apr 16, 202618.0018.3017.9518.2518.251.39%232,442
Apr 15, 202618.1018.1517.9518.0018.00-0.55%190,546
Apr 14, 202618.3018.8518.1018.1018.10-1.09%42,589
Apr 13, 202618.3518.3518.2518.3018.30-0.81%40,845
Apr 10, 202618.3018.7518.1518.4518.450.54%135,213
Apr 9, 202618.4018.4018.3018.3518.35-0.54%32,248
Apr 8, 202618.5018.5018.4018.4518.45-0.27%24,091
Apr 7, 202618.4518.5018.4018.5018.50-0.54%32,567
Apr 2, 202618.6518.6518.5018.6018.60-0.27%19,049
Apr 1, 202618.8018.8018.5018.6518.65-0.80%28,997
Mar 31, 202618.8018.8018.6018.8018.801.08%427,486
Mar 30, 202618.9518.9518.5018.6018.60-1.85%139,184
Mar 27, 202618.9018.9518.8018.9518.95-0.26%19,728
Mar 26, 202619.0019.0519.0019.0019.00-0.52%14,088
Mar 25, 202619.0519.1019.0519.1019.100.26%16,457
Mar 24, 202619.1019.1519.0519.0519.05-0.26%36,214
Mar 23, 202618.7019.1518.6019.1019.100.26%64,897
Mar 20, 202619.0019.1519.0019.0519.05-0.52%63,382
Mar 19, 202619.0519.2519.0519.1519.15-0.52%41,909
Mar 18, 202619.3519.3519.2519.2519.25-0.52%41,778
Mar 17, 202619.2019.5019.2019.3519.35-1.28%59,583
Mar 16, 202619.5019.7019.3019.6019.60-0.76%30,205
Mar 13, 202619.4519.7519.4519.7519.751.02%30,390
Mar 12, 202619.4519.5519.4519.5519.55-27,282
Mar 11, 202619.2519.5519.2519.5519.550.26%43,537
Mar 10, 202619.4519.5019.4519.5019.500.26%35,762
Mar 9, 202619.1019.6019.1019.4519.45-1.77%65,482
Mar 6, 202619.9019.9019.3519.8019.80-0.75%80,351
Mar 5, 202620.0020.0019.9019.9519.950.25%28,077
Mar 4, 202619.9019.9519.8519.9019.90-0.25%57,526
Mar 3, 202619.9520.0019.9519.9519.95-0.25%54,080
Mar 2, 202620.0020.0019.9020.0020.00-46,096
Feb 26, 202620.1020.6520.0020.0020.00-0.25%48,437
Feb 25, 202620.0020.0519.9020.0520.050.25%66,539
Feb 24, 202620.0020.0019.9020.0020.00-79,403
Feb 23, 202620.1020.1019.9020.0020.00-0.50%119,715
Feb 11, 202620.0520.1019.9520.1020.100.25%53,158
Feb 10, 202620.2020.2020.0020.0520.050.50%33,455
Feb 9, 202620.0020.0519.9019.9519.95-0.25%45,536
Feb 6, 202619.9520.0019.9020.0020.00-0.25%24,215
Feb 5, 202620.6520.6520.0520.0520.05-1.47%18,092
Feb 4, 202619.8020.3519.7520.3520.35-0.49%17,101
Feb 3, 202620.0020.6020.0020.4520.381.24%9,599
Feb 2, 202620.1020.2020.1020.2020.13-1.46%9,907
Jan 30, 202620.9020.9020.1020.5020.43-27,414
Jan 29, 202620.7020.7020.5020.5020.43-2.38%15,160
Jan 28, 202620.6521.0020.5521.0020.931.69%39,012
Jan 27, 202620.7020.7020.5520.6520.58-0.24%9,418
Jan 26, 202620.6020.8020.5520.7020.63-0.72%14,439
Jan 23, 202620.7520.8520.6020.8520.780.24%16,621
Jan 22, 202621.0021.0020.7520.8020.73-18,055
Jan 21, 202620.9021.0020.8020.8020.73-0.24%31,858
Jan 20, 202620.7020.8520.6020.8520.78-0.24%22,705
Jan 19, 202620.8020.9520.7020.9020.830.48%21,557
Jan 16, 202620.2020.8020.2020.8020.733.48%76,399
Jan 15, 202619.8020.1019.7520.1020.031.26%83,757
Jan 14, 202619.7519.9519.7519.8519.780.51%27,085
Jan 13, 202619.7019.9519.7019.7519.680.25%27,595
Jan 12, 202619.6019.7019.6019.7019.63-0.51%13,348
Jan 9, 202619.8019.8019.8019.8019.730.25%3,125
Jan 8, 202619.8019.9019.7519.7519.68-0.25%73,535
Jan 7, 202619.8019.8019.7519.8019.73-19,085
Jan 6, 202619.8019.8519.8019.8019.73-29,945
Jan 5, 202619.8019.8519.8019.8019.73-0.25%18,430
Jan 2, 202619.8520.2019.8519.8519.780.25%26,450
Dec 31, 202519.7520.0019.7519.8019.73-35,641
Dec 30, 202519.8019.8019.8019.8019.73-1.00%2,932
Dec 29, 202519.7520.0519.7520.0019.930.50%20,219
Dec 26, 202519.9019.9019.8019.9019.830.76%14,702
Dec 24, 202519.7019.8019.7019.7519.68-1.00%21,870
Dec 23, 202519.9020.0019.9019.9519.880.50%8,749
Dec 22, 202519.8519.9519.7519.8519.78-12,091
Dec 19, 202519.8519.9019.8519.8519.78-0.25%10,700
Dec 18, 202520.0520.0519.8519.9019.830.51%10,509
Dec 17, 202519.6519.8019.6519.8019.730.51%22,862
Dec 16, 202519.7019.7019.6519.7019.63-0.51%42,189
Dec 15, 202519.8019.8519.7519.8019.73-0.25%25,843
Dec 12, 202519.8019.8519.8019.8519.78-0.25%16,698
Dec 11, 202519.9519.9519.8519.9019.83-0.25%27,217
Dec 10, 202519.9519.9519.9519.9519.88-23,353
Dec 9, 202520.0020.0019.9519.9519.88-0.25%15,076
Dec 8, 202519.8520.0019.8520.0019.930.25%15,793
Dec 5, 202519.8019.9519.8019.9519.880.50%14,109
Dec 4, 202519.9019.9019.8519.8519.780.76%7,565
Dec 3, 202519.7019.8019.6019.7019.63-0.25%28,288
Dec 2, 202519.6519.8019.6519.7519.680.51%18,035
Dec 1, 202519.7519.8519.6019.6519.580.26%7,739
Nov 28, 202519.2019.6019.2019.6019.532.08%9,850
Nov 27, 202519.5020.0519.2019.2019.141.05%26,308
Nov 26, 202519.2019.2018.9019.0018.940.26%35,098
Nov 25, 202519.1019.4018.7018.9518.89-34,891