Panram International Corp. (TPEX:8088)
Taiwan
· Delayed Price · Currency is TWD 51.20
-1.60 (-3.03%)
Apr 29, 2026, 1:30 PM CST
Panram International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52.20 | 52.90 | 51.20 | 51.20 | 51.20 | -3.03% | 1,737,390 |
| Apr 28, 2026 | 53.00 | 54.10 | 52.10 | 52.80 | 52.80 | 1.54% | 3,020,455 |
| Apr 27, 2026 | 51.00 | 53.40 | 50.20 | 52.00 | 52.00 | 2.97% | 4,619,347 |
| Apr 24, 2026 | 51.80 | 51.90 | 50.00 | 50.50 | 50.50 | -1.75% | 1,631,432 |
| Apr 23, 2026 | 56.10 | 56.70 | 50.00 | 51.40 | 51.40 | -7.39% | 4,781,588 |
| Apr 22, 2026 | 56.00 | 56.70 | 53.50 | 55.50 | 55.50 | 0.73% | 8,592,314 |
| Apr 21, 2026 | 50.50 | 55.10 | 50.20 | 55.10 | 55.10 | 9.98% | 6,525,102 |
| Apr 20, 2026 | 51.00 | 51.40 | 50.00 | 50.10 | 50.10 | -0.99% | 1,597,059 |
| Apr 17, 2026 | 50.90 | 51.70 | 50.20 | 50.60 | 50.60 | 0.40% | 1,879,792 |
| Apr 16, 2026 | 50.80 | 51.70 | 50.00 | 50.40 | 50.40 | - | 1,686,124 |
| Apr 15, 2026 | 52.10 | 52.70 | 50.20 | 50.40 | 50.40 | -1.37% | 2,295,751 |
| Apr 14, 2026 | 51.60 | 52.20 | 50.70 | 51.10 | 51.10 | 1.39% | 2,210,778 |
| Apr 13, 2026 | 50.00 | 51.60 | 49.50 | 50.40 | 50.40 | - | 1,335,348 |
| Apr 10, 2026 | 50.00 | 51.90 | 49.60 | 50.40 | 50.40 | 2.65% | 1,819,413 |
| Apr 9, 2026 | 51.60 | 51.60 | 49.10 | 49.10 | 49.10 | -3.73% | 1,325,898 |
| Apr 8, 2026 | 51.00 | 51.40 | 50.40 | 51.00 | 51.00 | 4.72% | 1,394,782 |
| Apr 7, 2026 | 52.00 | 52.20 | 48.70 | 48.70 | 48.70 | -2.01% | 1,352,504 |
| Apr 2, 2026 | 52.30 | 53.10 | 49.70 | 49.70 | 49.70 | -2.93% | 2,387,143 |
| Apr 1, 2026 | 51.50 | 52.20 | 50.80 | 51.20 | 51.20 | 5.35% | 1,735,416 |
| Mar 31, 2026 | 51.20 | 51.20 | 48.60 | 48.60 | 48.60 | -7.60% | 3,272,349 |
| Mar 30, 2026 | 49.45 | 53.90 | 49.30 | 52.60 | 52.60 | 3.95% | 4,787,577 |
| Mar 27, 2026 | 49.25 | 51.20 | 48.35 | 50.60 | 50.60 | -2.32% | 1,994,825 |
| Mar 26, 2026 | 54.50 | 55.30 | 51.70 | 51.80 | 51.80 | -4.95% | 2,696,257 |
| Mar 25, 2026 | 54.60 | 55.10 | 53.70 | 54.50 | 54.50 | 0.55% | 2,886,490 |
| Mar 24, 2026 | 56.20 | 56.90 | 50.90 | 54.20 | 54.20 | -1.63% | 4,095,961 |
| Mar 23, 2026 | 55.90 | 56.80 | 53.90 | 55.10 | 55.10 | -5.97% | 3,288,264 |
| Mar 20, 2026 | 62.40 | 62.80 | 57.30 | 58.60 | 58.60 | -4.72% | 8,064,972 |
| Mar 19, 2026 | 60.10 | 63.50 | 59.70 | 61.50 | 61.50 | 0.65% | 9,412,519 |
| Mar 18, 2026 | 60.80 | 62.90 | 60.00 | 61.10 | 61.10 | 3.21% | 12,690,782 |
| Mar 17, 2026 | 61.40 | 63.90 | 58.50 | 59.20 | 59.20 | -1.99% | 16,862,630 |
| Mar 16, 2026 | 59.20 | 61.20 | 57.40 | 60.40 | 60.40 | 7.86% | 14,050,500 |
| Mar 13, 2026 | 52.00 | 56.50 | 51.80 | 56.00 | 56.00 | 4.87% | 11,623,370 |
| Mar 12, 2026 | 53.30 | 55.00 | 52.00 | 53.40 | 53.40 | 2.10% | 13,775,113 |
| Mar 11, 2026 | 50.30 | 52.30 | 49.70 | 52.30 | 52.30 | 9.87% | 2,541,097 |
| Mar 10, 2026 | 46.85 | 48.15 | 46.15 | 47.60 | 47.60 | 5.43% | 2,625,541 |
| Mar 9, 2026 | 43.60 | 46.30 | 43.00 | 45.15 | 45.15 | -4.95% | 2,000,967 |
| Mar 6, 2026 | 47.55 | 48.90 | 47.25 | 47.50 | 47.50 | -0.84% | 1,164,167 |
| Mar 5, 2026 | 48.30 | 49.80 | 47.55 | 47.90 | 47.90 | 3.90% | 1,993,936 |
| Mar 4, 2026 | 47.25 | 48.00 | 44.90 | 46.10 | 46.10 | -5.92% | 2,758,980 |
| Mar 3, 2026 | 52.10 | 53.20 | 48.35 | 49.00 | 49.00 | -6.31% | 3,448,939 |
| Mar 2, 2026 | 50.50 | 52.80 | 50.10 | 52.30 | 52.30 | -1.51% | 1,590,229 |
| Feb 26, 2026 | 53.90 | 54.20 | 52.90 | 53.10 | 53.10 | -0.75% | 2,049,080 |
| Feb 25, 2026 | 54.30 | 54.70 | 52.20 | 53.50 | 53.50 | -0.56% | 3,245,453 |
| Feb 24, 2026 | 53.20 | 53.90 | 52.30 | 53.80 | 53.80 | 1.51% | 3,969,511 |
| Feb 23, 2026 | 51.50 | 53.70 | 51.30 | 53.00 | 53.00 | 6.00% | 3,145,068 |
| Feb 11, 2026 | 50.20 | 52.10 | 50.00 | 50.00 | 50.00 | -4.21% | 4,034,657 |
| Feb 10, 2026 | 54.40 | 54.50 | 51.50 | 52.20 | 52.20 | -3.69% | 3,112,368 |
| Feb 9, 2026 | 54.40 | 55.50 | 53.10 | 54.20 | 54.20 | 4.43% | 5,073,385 |
| Feb 6, 2026 | 52.40 | 52.80 | 50.50 | 51.90 | 51.90 | -2.99% | 4,166,747 |
| Feb 5, 2026 | 52.60 | 54.90 | 51.60 | 53.50 | 53.50 | -2.90% | 3,576,348 |
| Feb 4, 2026 | 54.80 | 55.70 | 53.80 | 55.10 | 55.10 | 1.29% | 5,200,043 |
| Feb 3, 2026 | 61.40 | 62.20 | 54.20 | 54.40 | 54.40 | -9.63% | 16,003,860 |
| Feb 2, 2026 | 64.10 | 64.50 | 60.20 | 60.20 | 60.20 | -9.88% | 6,868,995 |
| Jan 30, 2026 | 64.90 | 68.50 | 63.90 | 66.80 | 66.80 | 1.67% | 16,654,282 |
| Jan 29, 2026 | 67.70 | 69.50 | 63.10 | 65.70 | 65.70 | 2.02% | 18,846,277 |
| Jan 28, 2026 | 63.00 | 65.40 | 62.70 | 64.40 | 64.40 | 4.21% | 10,705,209 |
| Jan 27, 2026 | 63.50 | 63.50 | 61.30 | 61.80 | 61.80 | -3.13% | 5,380,254 |
| Jan 26, 2026 | 61.80 | 65.10 | 61.50 | 63.80 | 63.80 | 4.76% | 10,784,530 |
| Jan 23, 2026 | 63.90 | 64.50 | 60.30 | 60.90 | 60.90 | -3.79% | 9,943,862 |
| Jan 22, 2026 | 69.70 | 71.00 | 63.30 | 63.30 | 63.30 | -3.06% | 12,347,594 |
| Jan 21, 2026 | 69.50 | 71.00 | 63.50 | 65.30 | 65.30 | -4.81% | 15,711,033 |
| Jan 20, 2026 | 66.30 | 71.30 | 66.30 | 68.60 | 68.60 | -6.16% | 28,417,027 |
| Jan 19, 2026 | 73.10 | 73.10 | 72.00 | 73.10 | 73.10 | 9.92% | 11,742,086 |
| Jan 16, 2026 | 63.00 | 66.50 | 61.50 | 66.50 | 66.50 | 9.92% | 33,026,960 |
| Jan 15, 2026 | 55.00 | 60.50 | 54.70 | 60.50 | 60.50 | 10.00% | 17,356,506 |
| Jan 14, 2026 | 54.90 | 56.10 | 54.20 | 55.00 | 55.00 | 0.36% | 17,057,796 |
| Jan 13, 2026 | 55.40 | 58.30 | 53.60 | 54.80 | 54.80 | 3.40% | 48,903,363 |
| Jan 12, 2026 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | -0.19% | 21,558,418 |
| Jan 9, 2026 | 55.80 | 57.80 | 50.00 | 53.10 | 53.10 | -1.85% | 68,272,584 |
| Jan 8, 2026 | 49.50 | 54.10 | 48.70 | 54.10 | 54.10 | 9.85% | 25,719,812 |
| Jan 7, 2026 | 47.70 | 51.00 | 47.70 | 49.25 | 49.25 | 5.35% | 24,995,710 |
| Jan 6, 2026 | 46.85 | 47.80 | 45.95 | 46.75 | 46.75 | 0.75% | 8,599,797 |
| Jan 5, 2026 | 48.10 | 49.20 | 46.35 | 46.40 | 46.40 | -0.75% | 9,974,418 |
| Jan 2, 2026 | 46.20 | 47.60 | 45.40 | 46.75 | 46.75 | 1.19% | 8,350,970 |
| Dec 31, 2025 | 47.05 | 47.85 | 45.65 | 46.20 | 46.20 | -0.43% | 17,409,639 |
| Dec 30, 2025 | 43.35 | 47.65 | 43.35 | 46.40 | 46.40 | 7.04% | 22,856,065 |
| Dec 29, 2025 | 44.00 | 44.20 | 43.10 | 43.35 | 43.35 | -2.91% | 3,513,133 |
| Dec 26, 2025 | 44.90 | 45.40 | 43.50 | 44.65 | 44.65 | 3.00% | 12,686,624 |
| Dec 24, 2025 | 41.50 | 43.35 | 41.20 | 43.35 | 43.35 | 4.96% | 6,811,895 |
| Dec 23, 2025 | 42.50 | 42.50 | 41.30 | 41.30 | 41.30 | -2.25% | 1,782,775 |
| Dec 22, 2025 | 42.30 | 43.40 | 42.00 | 42.25 | 42.25 | 2.30% | 4,336,959 |
| Dec 19, 2025 | 41.80 | 43.65 | 41.05 | 41.30 | 41.30 | 0.85% | 4,983,704 |
| Dec 18, 2025 | 41.80 | 42.75 | 40.95 | 40.95 | 40.95 | -1.33% | 6,693,724 |
| Dec 17, 2025 | 40.40 | 42.40 | 39.75 | 41.50 | 41.50 | 4.01% | 3,573,758 |
| Dec 16, 2025 | 40.70 | 40.75 | 39.10 | 39.90 | 39.90 | -3.04% | 2,223,279 |
| Dec 15, 2025 | 40.80 | 41.45 | 39.90 | 41.15 | 41.15 | -1.79% | 1,543,397 |
| Dec 12, 2025 | 41.20 | 43.00 | 41.00 | 41.90 | 41.90 | 2.44% | 4,142,929 |
| Dec 11, 2025 | 42.05 | 42.50 | 40.90 | 40.90 | 40.90 | -2.27% | 2,573,764 |
| Dec 10, 2025 | 43.10 | 43.25 | 41.50 | 41.85 | 41.85 | -2.79% | 3,751,599 |
| Dec 9, 2025 | 43.00 | 43.20 | 41.70 | 43.05 | 43.05 | -0.69% | 5,531,307 |
| Dec 8, 2025 | 40.50 | 43.90 | 40.50 | 43.35 | 43.35 | 8.38% | 9,124,309 |
| Dec 5, 2025 | 39.50 | 40.50 | 38.90 | 40.00 | 40.00 | 1.27% | 1,988,810 |
| Dec 4, 2025 | 40.25 | 40.30 | 39.40 | 39.50 | 39.50 | -1.50% | 1,455,734 |
| Dec 3, 2025 | 39.90 | 40.85 | 39.80 | 40.10 | 40.10 | 1.91% | 2,411,654 |
| Dec 2, 2025 | 40.40 | 40.60 | 39.35 | 39.35 | 39.35 | -1.13% | 1,562,172 |
| Dec 1, 2025 | 40.10 | 40.30 | 39.15 | 39.80 | 39.80 | -1.49% | 1,785,800 |
| Nov 28, 2025 | 40.95 | 41.65 | 40.10 | 40.40 | 40.40 | -0.86% | 2,900,466 |
| Nov 27, 2025 | 39.90 | 40.75 | 39.60 | 40.75 | 40.75 | 3.95% | 2,140,637 |
| Nov 26, 2025 | 41.05 | 41.40 | 39.15 | 39.20 | 39.20 | -4.04% | 2,664,383 |
| Nov 25, 2025 | 41.10 | 42.20 | 40.25 | 40.85 | 40.85 | 3.55% | 4,103,642 |