Feedback Technology Corp. (TPEX:8091)
Taiwan
· Delayed Price · Currency is TWD 113.50
0.00 (0.00%)
Dec 5, 2025, 1:30 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | - | 56,567 |
| Dec 4, 2025 | 114.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 78,015 |
| Dec 3, 2025 | 114.50 | 117.50 | 114.00 | 115.50 | 115.50 | 1.76% | 104,032 |
| Dec 2, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 32,104 |
| Dec 1, 2025 | 114.50 | 115.00 | 113.00 | 114.00 | 114.00 | -0.87% | 96,163 |
| Nov 28, 2025 | 114.50 | 115.50 | 113.00 | 115.00 | 115.00 | - | 74,938 |
| Nov 27, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 1.77% | 97,951 |
| Nov 26, 2025 | 112.00 | 114.00 | 111.50 | 113.00 | 113.00 | 1.35% | 141,032 |
| Nov 25, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 2.76% | 65,762 |
| Nov 24, 2025 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | - | 41,320 |
| Nov 21, 2025 | 111.00 | 111.50 | 107.50 | 108.50 | 108.50 | -4.41% | 158,757 |
| Nov 20, 2025 | 113.50 | 114.00 | 111.00 | 113.50 | 113.50 | 1.79% | 178,094 |
| Nov 19, 2025 | 113.50 | 113.50 | 110.00 | 111.50 | 111.50 | -0.89% | 176,426 |
| Nov 18, 2025 | 115.00 | 115.50 | 112.50 | 112.50 | 112.50 | -1.32% | 214,268 |
| Nov 17, 2025 | 116.50 | 118.00 | 114.00 | 114.00 | 114.00 | -2.56% | 258,562 |
| Nov 14, 2025 | 118.50 | 118.50 | 116.50 | 117.00 | 117.00 | -2.09% | 225,507 |
| Nov 13, 2025 | 115.00 | 121.50 | 113.00 | 119.50 | 119.50 | 6.70% | 820,870 |
| Nov 12, 2025 | 109.50 | 114.00 | 109.00 | 112.00 | 112.00 | 2.28% | 193,252 |
| Nov 11, 2025 | 107.50 | 112.00 | 107.00 | 109.50 | 109.50 | 1.86% | 271,142 |
| Nov 10, 2025 | 106.00 | 107.50 | 104.50 | 107.50 | 107.50 | 1.90% | 109,934 |
| Nov 7, 2025 | 106.00 | 107.00 | 104.50 | 105.50 | 105.50 | -1.40% | 98,632 |
| Nov 6, 2025 | 104.00 | 107.50 | 104.00 | 107.00 | 107.00 | 2.88% | 79,641 |
| Nov 5, 2025 | 105.50 | 106.50 | 102.00 | 104.00 | 104.00 | -1.89% | 227,823 |
| Nov 4, 2025 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | -1.40% | 123,584 |
| Nov 3, 2025 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | -0.46% | 134,078 |
| Oct 31, 2025 | 108.50 | 109.00 | 107.00 | 108.00 | 108.00 | -0.46% | 137,239 |
| Oct 30, 2025 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | -0.91% | 113,736 |
| Oct 29, 2025 | 110.00 | 111.50 | 107.50 | 109.50 | 109.50 | - | 134,376 |
| Oct 28, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | - | 91,510 |
| Oct 27, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | 1.39% | 130,498 |
| Oct 23, 2025 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -0.46% | 69,137 |
| Oct 22, 2025 | 109.00 | 109.50 | 108.00 | 108.50 | 108.50 | -0.46% | 84,304 |
| Oct 21, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 0.93% | 112,156 |
| Oct 20, 2025 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 0.47% | 89,129 |
| Oct 17, 2025 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | 117,687 |
| Oct 16, 2025 | 108.50 | 110.00 | 107.50 | 110.00 | 110.00 | 2.80% | 121,383 |
| Oct 15, 2025 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 0.94% | 87,716 |
| Oct 14, 2025 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.40% | 171,370 |
| Oct 13, 2025 | 106.00 | 108.00 | 105.50 | 107.50 | 107.50 | -3.15% | 236,471 |
| Oct 9, 2025 | 114.50 | 114.50 | 110.50 | 111.00 | 111.00 | 0.91% | 158,823 |
| Oct 8, 2025 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | -0.45% | 126,833 |
| Oct 7, 2025 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 0.91% | 130,387 |
| Oct 3, 2025 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 1.39% | 122,862 |
| Oct 2, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | -2.26% | 126,625 |
| Oct 1, 2025 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 98,340 |
| Sep 30, 2025 | 110.00 | 111.50 | 110.00 | 111.00 | 111.00 | 0.91% | 54,554 |
| Sep 26, 2025 | 112.00 | 112.50 | 109.00 | 110.00 | 110.00 | -2.65% | 202,756 |
| Sep 25, 2025 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | -2.16% | 239,238 |
| Sep 24, 2025 | 117.00 | 118.00 | 115.50 | 115.50 | 115.50 | -1.28% | 123,238 |
| Sep 23, 2025 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.43% | 107,190 |
| Sep 22, 2025 | 116.00 | 117.50 | 115.00 | 116.50 | 116.50 | 0.43% | 82,608 |
| Sep 19, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -1.28% | 101,226 |
| Sep 18, 2025 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 1.29% | 98,546 |
| Sep 17, 2025 | 117.00 | 117.50 | 115.00 | 116.00 | 116.00 | -0.43% | 143,746 |
| Sep 16, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | - | 114,380 |
| Sep 15, 2025 | 118.00 | 118.00 | 115.50 | 116.50 | 116.50 | -0.85% | 193,027 |
| Sep 12, 2025 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | 0.43% | 186,536 |
| Sep 11, 2025 | 119.00 | 119.50 | 116.50 | 117.00 | 117.00 | -1.68% | 334,380 |
| Sep 10, 2025 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | -0.42% | 278,511 |
| Sep 9, 2025 | 122.50 | 122.50 | 118.00 | 119.50 | 119.50 | -1.24% | 459,530 |
| Sep 8, 2025 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | 4.31% | 761,519 |
| Sep 5, 2025 | 115.50 | 116.50 | 114.00 | 116.00 | 116.00 | 2.20% | 240,429 |
| Sep 4, 2025 | 116.00 | 117.50 | 113.50 | 113.50 | 113.50 | 0.89% | 529,283 |
| Sep 3, 2025 | 111.00 | 114.00 | 110.00 | 112.50 | 112.50 | 1.35% | 226,737 |
| Sep 2, 2025 | 113.00 | 114.00 | 108.50 | 111.00 | 111.00 | - | 282,340 |
| Sep 1, 2025 | 116.50 | 116.50 | 110.00 | 111.00 | 111.00 | -5.93% | 641,722 |
| Aug 29, 2025 | 109.50 | 118.50 | 109.50 | 118.00 | 118.00 | 9.26% | 1,220,440 |
| Aug 28, 2025 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -0.46% | 264,525 |
| Aug 27, 2025 | 103.00 | 109.00 | 103.00 | 108.50 | 108.50 | 6.37% | 611,997 |
| Aug 26, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | 0.49% | 67,989 |
| Aug 25, 2025 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1.50% | 116,878 |
| Aug 22, 2025 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 104,685 |
| Aug 21, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 0.50% | 58,745 |
| Aug 20, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -1.47% | 333,820 |
| Aug 19, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | - | 101,806 |
| Aug 18, 2025 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -1.92% | 187,816 |
| Aug 15, 2025 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | - | 59,828 |
| Aug 14, 2025 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 108,420 |
| Aug 13, 2025 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.97% | 126,200 |
| Aug 12, 2025 | 101.50 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 104,080 |
| Aug 11, 2025 | 103.50 | 103.50 | 100.50 | 101.00 | 101.00 | -4.72% | 453,169 |
| Aug 8, 2025 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | 0.95% | 116,532 |
| Aug 7, 2025 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | 0.48% | 117,431 |
| Aug 6, 2025 | 104.50 | 106.50 | 103.00 | 104.50 | 104.50 | 0.97% | 187,433 |
| Aug 5, 2025 | 102.50 | 104.50 | 102.00 | 103.50 | 103.50 | 1.47% | 57,934 |
| Aug 4, 2025 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 38,138 |
| Aug 1, 2025 | 101.00 | 102.50 | 100.00 | 102.50 | 102.50 | 1.49% | 61,595 |
| Jul 31, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -0.98% | 119,999 |
| Jul 30, 2025 | 102.00 | 102.50 | 101.50 | 102.00 | 102.00 | - | 125,362 |
| Jul 29, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -1.45% | 154,073 |
| Jul 28, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | -0.96% | 63,591 |
| Jul 25, 2025 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | - | 63,721 |
| Jul 24, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | - | 54,804 |
| Jul 23, 2025 | 104.50 | 105.50 | 104.00 | 104.50 | 104.50 | 0.97% | 45,902 |
| Jul 22, 2025 | 106.50 | 107.00 | 103.00 | 103.50 | 103.50 | -2.82% | 139,956 |
| Jul 21, 2025 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | -0.47% | 56,673 |
| Jul 18, 2025 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | -0.47% | 105,576 |
| Jul 17, 2025 | 107.00 | 108.00 | 106.50 | 107.50 | 107.50 | 0.94% | 82,086 |
| Jul 16, 2025 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 1.91% | 102,611 |
| Jul 15, 2025 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | - | 102,407 |