Feedback Technology Corp. (TPEX:8091)
Taiwan
· Delayed Price · Currency is TWD 179.00
0.00 (0.00%)
Apr 28, 2026, 1:30 PM CST
Feedback Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 181.00 | 182.50 | 179.00 | 179.00 | 179.00 | - | 451,116 |
| Apr 27, 2026 | 184.00 | 185.50 | 176.00 | 179.00 | 179.00 | -1.65% | 573,047 |
| Apr 24, 2026 | 180.00 | 184.00 | 178.50 | 182.00 | 182.00 | 3.12% | 651,573 |
| Apr 23, 2026 | 187.00 | 187.50 | 171.00 | 176.50 | 176.50 | -4.34% | 1,343,739 |
| Apr 22, 2026 | 187.00 | 189.50 | 184.00 | 184.50 | 184.50 | -2.12% | 739,407 |
| Apr 21, 2026 | 192.00 | 194.00 | 184.00 | 188.50 | 188.50 | -1.57% | 1,477,659 |
| Apr 20, 2026 | 184.00 | 199.50 | 184.00 | 191.50 | 191.50 | 5.51% | 3,086,064 |
| Apr 17, 2026 | 178.50 | 184.00 | 178.50 | 181.50 | 181.50 | 1.68% | 950,522 |
| Apr 16, 2026 | 187.50 | 187.50 | 178.50 | 178.50 | 178.50 | -3.51% | 1,220,844 |
| Apr 15, 2026 | 181.50 | 185.00 | 178.50 | 185.00 | 185.00 | 3.06% | 1,129,162 |
| Apr 14, 2026 | 182.50 | 185.00 | 178.00 | 179.50 | 179.50 | -0.83% | 940,960 |
| Apr 13, 2026 | 186.00 | 186.00 | 178.00 | 181.00 | 181.00 | -1.09% | 1,082,174 |
| Apr 10, 2026 | 187.00 | 189.00 | 177.50 | 183.00 | 183.00 | -0.81% | 2,468,694 |
| Apr 9, 2026 | 181.00 | 184.50 | 175.00 | 184.50 | 184.50 | 9.82% | 3,698,304 |
| Apr 8, 2026 | 166.00 | 168.00 | 160.00 | 168.00 | 168.00 | 0.90% | 1,671,693 |
| Apr 7, 2026 | 164.00 | 172.00 | 163.00 | 166.50 | 166.50 | 3.74% | 2,258,225 |
| Apr 2, 2026 | 160.00 | 170.00 | 156.00 | 160.50 | 160.50 | 1.90% | 3,296,229 |
| Apr 1, 2026 | 151.50 | 157.50 | 151.00 | 157.50 | 157.50 | 9.76% | 705,222 |
| Mar 31, 2026 | 147.50 | 150.00 | 143.00 | 143.50 | 143.50 | -2.71% | 520,301 |
| Mar 30, 2026 | 149.50 | 150.50 | 146.50 | 147.50 | 147.50 | -2.64% | 326,724 |
| Mar 27, 2026 | 150.00 | 153.00 | 148.00 | 151.50 | 151.50 | -0.33% | 464,434 |
| Mar 26, 2026 | 152.50 | 157.00 | 150.50 | 152.00 | 152.00 | -0.33% | 715,147 |
| Mar 25, 2026 | 157.00 | 158.00 | 148.50 | 152.50 | 152.50 | -1.29% | 2,392,664 |
| Mar 24, 2026 | 145.00 | 154.50 | 144.50 | 154.50 | 154.50 | 9.96% | 2,084,402 |
| Mar 23, 2026 | 133.00 | 141.50 | 133.00 | 140.50 | 140.50 | 3.31% | 425,763 |
| Mar 20, 2026 | 138.00 | 139.50 | 135.00 | 136.00 | 136.00 | - | 286,522 |
| Mar 19, 2026 | 136.50 | 137.00 | 134.00 | 136.00 | 136.00 | -1.45% | 169,697 |
| Mar 18, 2026 | 133.00 | 140.00 | 132.50 | 138.00 | 138.00 | 4.55% | 302,172 |
| Mar 17, 2026 | 133.50 | 135.00 | 131.50 | 132.00 | 132.00 | -1.12% | 289,506 |
| Mar 16, 2026 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | -1.48% | 152,784 |
| Mar 13, 2026 | 134.00 | 137.50 | 133.00 | 135.50 | 135.50 | -1.45% | 142,899 |
| Mar 12, 2026 | 133.50 | 137.50 | 133.50 | 137.50 | 137.50 | 0.73% | 134,928 |
| Mar 11, 2026 | 136.00 | 137.50 | 133.00 | 136.50 | 136.50 | 2.63% | 224,352 |
| Mar 10, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 1.92% | 143,916 |
| Mar 9, 2026 | 127.00 | 130.50 | 126.00 | 130.50 | 130.50 | -3.69% | 235,442 |
| Mar 6, 2026 | 134.00 | 136.50 | 133.50 | 135.50 | 135.50 | -0.73% | 107,560 |
| Mar 5, 2026 | 131.50 | 136.50 | 131.50 | 136.50 | 136.50 | 7.06% | 301,991 |
| Mar 4, 2026 | 135.00 | 135.00 | 127.00 | 127.50 | 127.50 | -6.59% | 494,392 |
| Mar 3, 2026 | 140.00 | 140.00 | 135.50 | 136.50 | 136.50 | -1.80% | 323,620 |
| Mar 2, 2026 | 140.00 | 142.00 | 138.00 | 139.00 | 139.00 | -4.14% | 336,822 |
| Feb 26, 2026 | 145.00 | 150.00 | 143.50 | 145.00 | 145.00 | 1.75% | 604,626 |
| Feb 25, 2026 | 147.00 | 147.50 | 141.50 | 142.50 | 142.50 | -2.40% | 488,330 |
| Feb 24, 2026 | 139.50 | 148.00 | 139.50 | 146.00 | 146.00 | 5.04% | 787,380 |
| Feb 23, 2026 | 134.50 | 141.00 | 133.00 | 139.00 | 139.00 | 4.91% | 584,746 |
| Feb 11, 2026 | 134.00 | 135.00 | 131.50 | 132.50 | 132.50 | -1.12% | 172,824 |
| Feb 10, 2026 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | -1.11% | 180,892 |
| Feb 9, 2026 | 136.00 | 140.00 | 135.50 | 135.50 | 135.50 | 3.04% | 497,813 |
| Feb 6, 2026 | 131.50 | 134.00 | 128.00 | 131.50 | 131.50 | 0.77% | 461,649 |
| Feb 5, 2026 | 135.50 | 136.00 | 130.50 | 130.50 | 130.50 | -3.69% | 261,818 |
| Feb 4, 2026 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | -1.81% | 261,614 |
| Feb 3, 2026 | 138.00 | 140.50 | 136.50 | 138.00 | 138.00 | 1.47% | 257,066 |
| Feb 2, 2026 | 134.00 | 137.00 | 131.00 | 136.00 | 136.00 | -0.73% | 290,923 |
| Jan 30, 2026 | 140.00 | 143.50 | 137.00 | 137.00 | 137.00 | -3.86% | 488,005 |
| Jan 29, 2026 | 139.50 | 143.50 | 135.50 | 142.50 | 142.50 | 2.52% | 723,798 |
| Jan 28, 2026 | 137.50 | 142.00 | 137.50 | 139.00 | 139.00 | 1.09% | 282,949 |
| Jan 27, 2026 | 137.00 | 138.00 | 135.50 | 137.50 | 137.50 | 0.36% | 347,877 |
| Jan 26, 2026 | 135.50 | 137.00 | 133.00 | 137.00 | 137.00 | 0.37% | 301,000 |
| Jan 23, 2026 | 138.50 | 138.50 | 135.00 | 136.50 | 136.50 | -0.36% | 173,363 |
| Jan 22, 2026 | 137.50 | 139.50 | 136.00 | 137.00 | 137.00 | 0.74% | 370,473 |
| Jan 21, 2026 | 136.00 | 139.50 | 134.50 | 136.00 | 136.00 | -0.73% | 385,011 |
| Jan 20, 2026 | 136.50 | 137.50 | 134.50 | 137.00 | 137.00 | - | 300,881 |
| Jan 19, 2026 | 135.50 | 137.00 | 134.00 | 137.00 | 137.00 | 1.11% | 449,496 |
| Jan 16, 2026 | 133.00 | 137.50 | 131.50 | 135.50 | 135.50 | 5.45% | 1,007,841 |
| Jan 15, 2026 | 128.00 | 129.50 | 124.50 | 128.50 | 128.50 | 1.18% | 550,253 |
| Jan 14, 2026 | 121.50 | 128.00 | 121.00 | 127.00 | 127.00 | 4.96% | 529,373 |
| Jan 13, 2026 | 123.00 | 123.00 | 119.50 | 121.00 | 121.00 | - | 365,621 |
| Jan 12, 2026 | 121.50 | 123.00 | 120.00 | 121.00 | 121.00 | 1.68% | 337,237 |
| Jan 9, 2026 | 117.00 | 119.50 | 117.00 | 119.00 | 119.00 | 1.71% | 186,750 |
| Jan 8, 2026 | 118.00 | 119.00 | 116.50 | 117.00 | 117.00 | -0.85% | 159,612 |
| Jan 7, 2026 | 119.50 | 120.50 | 117.50 | 118.00 | 118.00 | -0.42% | 248,971 |
| Jan 6, 2026 | 120.00 | 120.00 | 117.50 | 118.50 | 118.50 | -0.42% | 228,961 |
| Jan 5, 2026 | 119.00 | 121.50 | 114.00 | 119.00 | 119.00 | 3.03% | 430,431 |
| Jan 2, 2026 | 112.00 | 117.50 | 112.00 | 115.50 | 115.50 | 3.59% | 238,322 |
| Dec 31, 2025 | 111.50 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | 114,565 |
| Dec 30, 2025 | 111.50 | 112.00 | 111.00 | 112.00 | 112.00 | -0.44% | 45,794 |
| Dec 29, 2025 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 0.90% | 88,396 |
| Dec 26, 2025 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | -0.45% | 114,542 |
| Dec 24, 2025 | 114.50 | 114.50 | 111.50 | 112.00 | 112.00 | -0.88% | 106,184 |
| Dec 23, 2025 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.31% | 99,666 |
| Dec 22, 2025 | 115.00 | 115.50 | 113.00 | 114.50 | 114.50 | 0.44% | 130,366 |
| Dec 19, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.44% | 119,930 |
| Dec 18, 2025 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | -1.29% | 80,715 |
| Dec 17, 2025 | 116.00 | 119.00 | 116.00 | 116.00 | 116.00 | 0.43% | 137,999 |
| Dec 16, 2025 | 115.50 | 116.50 | 113.00 | 115.50 | 115.50 | -0.43% | 155,024 |
| Dec 15, 2025 | 117.50 | 117.50 | 115.50 | 116.00 | 116.00 | -1.69% | 92,288 |
| Dec 12, 2025 | 117.50 | 120.00 | 117.50 | 118.00 | 118.00 | 1.29% | 281,596 |
| Dec 11, 2025 | 118.00 | 118.00 | 116.00 | 116.50 | 116.50 | 0.43% | 211,914 |
| Dec 10, 2025 | 117.00 | 118.50 | 116.00 | 116.00 | 116.00 | -0.85% | 182,057 |
| Dec 9, 2025 | 116.00 | 117.00 | 115.50 | 117.00 | 117.00 | 1.30% | 72,757 |
| Dec 8, 2025 | 113.50 | 115.50 | 113.00 | 115.50 | 115.50 | 1.76% | 79,998 |
| Dec 5, 2025 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | - | 56,567 |
| Dec 4, 2025 | 114.00 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 78,015 |
| Dec 3, 2025 | 114.50 | 117.50 | 114.00 | 115.50 | 115.50 | 1.76% | 104,032 |
| Dec 2, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 32,104 |
| Dec 1, 2025 | 114.50 | 115.00 | 113.00 | 114.00 | 114.00 | -0.87% | 96,163 |
| Nov 28, 2025 | 114.50 | 115.50 | 113.00 | 115.00 | 115.00 | - | 74,938 |
| Nov 27, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 1.77% | 97,951 |
| Nov 26, 2025 | 112.00 | 114.00 | 111.50 | 113.00 | 113.00 | 1.35% | 141,032 |
| Nov 25, 2025 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 2.76% | 65,762 |
| Nov 24, 2025 | 109.00 | 109.50 | 108.50 | 108.50 | 108.50 | - | 41,320 |