Jeilin Technology Co., Ltd. (TPEX:8102)
Taiwan
· Delayed Price · Currency is TWD 68.90
-0.90 (-1.29%)
Apr 29, 2026, 1:30 PM CST
Jeilin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 69.20 | 69.50 | 68.40 | 68.90 | 68.90 | -1.29% | 24,493 |
| Apr 28, 2026 | 71.20 | 71.20 | 69.00 | 69.80 | 69.80 | -1.97% | 43,182 |
| Apr 27, 2026 | 70.00 | 71.80 | 69.40 | 71.20 | 71.20 | 2.15% | 50,376 |
| Apr 24, 2026 | 72.60 | 73.90 | 69.50 | 69.70 | 69.70 | -1.83% | 65,222 |
| Apr 23, 2026 | 74.50 | 79.00 | 70.30 | 71.00 | 71.00 | -8.74% | 147,205 |
| Apr 22, 2026 | 80.20 | 80.20 | 77.30 | 77.80 | 77.80 | -4.42% | 148,526 |
| Apr 21, 2026 | 81.80 | 81.90 | 76.70 | 81.40 | 81.40 | 9.26% | 346,502 |
| Apr 20, 2026 | 68.90 | 74.50 | 68.00 | 74.50 | 74.50 | 9.88% | 266,297 |
| Apr 17, 2026 | 62.00 | 67.80 | 61.70 | 67.80 | 67.80 | 9.89% | 283,573 |
| Apr 16, 2026 | 59.20 | 61.80 | 59.00 | 61.70 | 61.70 | 3.87% | 50,439 |
| Apr 15, 2026 | 59.10 | 59.40 | 59.10 | 59.40 | 59.40 | 1.54% | 4,008 |
| Apr 14, 2026 | 59.70 | 59.70 | 58.00 | 58.50 | 58.50 | 1.04% | 37,400 |
| Apr 13, 2026 | 59.40 | 59.40 | 57.90 | 57.90 | 57.90 | -2.53% | 36,098 |
| Apr 10, 2026 | 58.50 | 59.60 | 57.20 | 59.40 | 59.40 | -0.83% | 55,954 |
| Apr 9, 2026 | 59.90 | 59.90 | 59.80 | 59.90 | 59.90 | 9.91% | 69,913 |
| Apr 8, 2026 | 55.90 | 55.90 | 54.00 | 54.50 | 54.50 | 0.18% | 8,240 |
| Apr 7, 2026 | 56.70 | 56.70 | 54.20 | 54.40 | 54.40 | -4.23% | 16,522 |
| Apr 2, 2026 | 56.90 | 56.90 | 56.60 | 56.80 | 55.80 | 4.22% | 21,218 |
| Apr 1, 2026 | 56.90 | 56.90 | 54.20 | 54.50 | 53.54 | -4.39% | 11,215 |
| Mar 26, 2026 | 56.00 | 57.00 | 55.00 | 57.00 | 56.00 | 0.71% | 35,336 |
| Mar 25, 2026 | 54.80 | 57.30 | 54.80 | 56.60 | 55.60 | 5.20% | 29,272 |
| Mar 24, 2026 | 52.00 | 53.80 | 52.00 | 53.80 | 52.85 | -5.61% | 14,625 |
| Mar 20, 2026 | 57.00 | 57.00 | 55.60 | 57.00 | 56.00 | - | 14,525 |
| Mar 19, 2026 | 54.00 | 57.90 | 54.00 | 57.00 | 56.00 | 5.56% | 34,582 |
| Mar 18, 2026 | 52.20 | 54.80 | 52.20 | 54.00 | 53.05 | 5.88% | 54,191 |
| Mar 17, 2026 | 50.10 | 51.00 | 50.10 | 51.00 | 50.10 | 0.20% | 10,752 |
| Mar 16, 2026 | 46.05 | 50.90 | 46.05 | 50.90 | 50.00 | - | 30,798 |
| Mar 13, 2026 | 49.25 | 50.90 | 49.25 | 50.90 | 50.00 | 7.16% | 7,395 |
| Mar 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 46.66 | - | 4,100 |
| Mar 11, 2026 | 47.10 | 48.50 | 47.10 | 47.50 | 46.66 | - | 5,416 |
| Mar 10, 2026 | 46.70 | 47.50 | 46.70 | 47.50 | 46.66 | 3.26% | 2,000 |
| Mar 9, 2026 | 49.00 | 50.00 | 46.00 | 46.00 | 45.19 | -7.07% | 40,501 |
| Mar 6, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 48.63 | -1.00% | 11,211 |
| Mar 5, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 49.12 | - | 7,201 |
| Mar 4, 2026 | 49.60 | 50.10 | 49.50 | 50.00 | 49.12 | -4.21% | 25,415 |
| Mar 2, 2026 | 52.50 | 52.50 | 50.80 | 52.20 | 51.28 | -0.19% | 41,968 |
| Feb 26, 2026 | 52.60 | 53.00 | 52.10 | 52.30 | 51.38 | -1.13% | 29,042 |
| Feb 25, 2026 | 53.90 | 53.90 | 52.90 | 52.90 | 51.97 | -0.94% | 51,114 |
| Feb 24, 2026 | 53.60 | 54.00 | 53.30 | 53.40 | 52.46 | -3.78% | 35,084 |
| Feb 23, 2026 | 54.10 | 55.50 | 53.00 | 55.50 | 54.52 | 2.59% | 32,922 |
| Feb 11, 2026 | 54.50 | 55.00 | 54.00 | 54.10 | 53.15 | -0.73% | 33,614 |
| Feb 10, 2026 | 55.80 | 55.80 | 54.40 | 54.50 | 53.54 | -2.33% | 51,317 |
| Feb 9, 2026 | 56.10 | 56.10 | 55.70 | 55.80 | 54.82 | - | 10,143 |
| Feb 6, 2026 | 55.20 | 56.00 | 53.50 | 55.80 | 54.82 | -0.53% | 13,128 |
| Feb 5, 2026 | 57.50 | 60.90 | 56.10 | 56.10 | 55.11 | 0.36% | 64,476 |
| Feb 4, 2026 | 56.50 | 57.00 | 55.90 | 55.90 | 54.92 | -1.06% | 29,240 |
| Feb 3, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 55.51 | -0.88% | 10,013 |
| Feb 2, 2026 | 56.40 | 57.00 | 56.40 | 57.00 | 56.00 | 1.06% | 7,000 |
| Jan 30, 2026 | 57.10 | 57.10 | 56.40 | 56.40 | 55.41 | -1.05% | 23,112 |
| Jan 29, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.00 | -0.87% | 10,053 |
| Jan 28, 2026 | 58.00 | 58.00 | 57.40 | 57.50 | 56.49 | 0.52% | 8,160 |
| Jan 27, 2026 | 57.60 | 57.70 | 57.20 | 57.20 | 56.19 | -0.87% | 11,595 |
| Jan 26, 2026 | 58.00 | 59.00 | 57.60 | 57.70 | 56.68 | 1.41% | 27,797 |
| Jan 23, 2026 | 57.40 | 57.80 | 56.90 | 56.90 | 55.90 | -1.39% | 27,412 |
| Jan 22, 2026 | 57.70 | 58.30 | 57.20 | 57.70 | 56.68 | 1.23% | 17,222 |
| Jan 21, 2026 | 57.90 | 57.90 | 56.60 | 57.00 | 56.00 | -1.21% | 20,162 |
| Jan 20, 2026 | 57.80 | 57.90 | 57.70 | 57.70 | 56.68 | -0.17% | 15,260 |
| Jan 19, 2026 | 57.80 | 60.00 | 57.50 | 57.80 | 56.78 | -1.53% | 46,360 |
| Jan 16, 2026 | 59.20 | 59.80 | 58.70 | 58.70 | 57.67 | -2.65% | 42,223 |
| Jan 15, 2026 | 61.50 | 61.50 | 60.10 | 60.30 | 59.24 | -0.17% | 20,065 |
| Jan 14, 2026 | 60.00 | 61.40 | 60.00 | 60.40 | 59.34 | -1.15% | 14,285 |
| Jan 13, 2026 | 62.10 | 62.10 | 60.00 | 61.10 | 60.02 | -1.61% | 14,435 |
| Jan 12, 2026 | 58.30 | 62.50 | 58.10 | 62.10 | 61.01 | 6.70% | 39,704 |
| Jan 9, 2026 | 58.30 | 59.00 | 58.20 | 58.20 | 57.18 | -0.17% | 27,518 |
| Jan 8, 2026 | 60.00 | 60.10 | 58.30 | 58.30 | 57.27 | -3.16% | 28,370 |
| Jan 7, 2026 | 60.20 | 61.20 | 60.20 | 60.20 | 59.14 | -1.79% | 32,520 |
| Jan 6, 2026 | 61.20 | 62.20 | 61.20 | 61.30 | 60.22 | -1.13% | 46,830 |
| Jan 5, 2026 | 65.00 | 65.00 | 61.20 | 62.00 | 60.91 | -6.91% | 175,709 |
| Jan 2, 2026 | 65.10 | 70.40 | 63.30 | 66.60 | 65.43 | 0.45% | 180,222 |
| Dec 31, 2025 | 63.00 | 66.30 | 62.50 | 66.30 | 65.13 | 9.95% | 224,326 |
| Dec 30, 2025 | 55.00 | 60.30 | 55.00 | 60.30 | 59.24 | 9.84% | 123,935 |
| Dec 29, 2025 | 56.30 | 56.50 | 54.20 | 54.90 | 53.93 | -2.49% | 102,652 |
| Dec 26, 2025 | 56.40 | 57.00 | 56.20 | 56.30 | 55.31 | 0.36% | 69,795 |
| Dec 24, 2025 | 57.10 | 57.10 | 56.10 | 56.10 | 55.11 | -1.75% | 88,334 |
| Dec 23, 2025 | 58.60 | 58.60 | 57.00 | 57.10 | 56.09 | -3.38% | 155,558 |
| Dec 22, 2025 | 57.00 | 60.00 | 56.20 | 59.10 | 58.06 | -12.44% | 341,154 |
| Dec 19, 2025 | 66.60 | 68.50 | 66.60 | 67.50 | 66.31 | -1.46% | 14,624 |
| Dec 18, 2025 | 68.50 | 69.00 | 68.10 | 68.50 | 67.29 | -0.72% | 11,474 |
| Dec 17, 2025 | 72.00 | 72.00 | 68.70 | 69.00 | 67.79 | -4.17% | 10,825 |
| Dec 16, 2025 | 72.00 | 72.00 | 68.80 | 72.00 | 70.73 | - | 41 |
| Dec 15, 2025 | 71.50 | 72.00 | 71.50 | 72.00 | 70.73 | 2.86% | 8,156 |
| Dec 12, 2025 | 69.30 | 72.40 | 68.30 | 70.00 | 68.77 | -2.78% | 9,878 |
| Dec 11, 2025 | 70.40 | 72.50 | 68.70 | 72.00 | 70.73 | 2.27% | 51,761 |
| Dec 10, 2025 | 70.70 | 71.80 | 68.70 | 70.40 | 69.16 | -1.54% | 38,529 |
| Dec 9, 2025 | 73.50 | 73.50 | 71.00 | 71.50 | 70.24 | -2.72% | 21,311 |
| Dec 8, 2025 | 71.50 | 74.00 | 71.50 | 73.50 | 72.21 | 2.23% | 10,605 |
| Dec 5, 2025 | 73.00 | 74.50 | 71.00 | 71.90 | 70.63 | -2.31% | 27,712 |
| Dec 4, 2025 | 74.90 | 75.20 | 73.00 | 73.60 | 72.30 | -1.87% | 18,475 |
| Dec 3, 2025 | 76.50 | 76.70 | 74.00 | 75.00 | 73.68 | -2.60% | 26,169 |
| Dec 2, 2025 | 77.90 | 77.90 | 75.50 | 77.00 | 75.64 | -1.16% | 9,011 |
| Dec 1, 2025 | 76.40 | 77.90 | 75.10 | 77.90 | 76.53 | 1.96% | 33,866 |
| Nov 28, 2025 | 76.50 | 76.50 | 75.00 | 76.40 | 75.05 | -1.04% | 24,216 |
| Nov 27, 2025 | 77.20 | 77.30 | 76.00 | 77.20 | 75.84 | -0.13% | 17,605 |
| Nov 26, 2025 | 75.00 | 77.70 | 75.00 | 77.30 | 75.94 | - | 2,023 |
| Nov 25, 2025 | 77.00 | 77.30 | 75.00 | 77.30 | 75.94 | 0.39% | 4,101 |
| Nov 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.64 | - | 620 |
| Nov 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.64 | - | 131 |
| Nov 20, 2025 | 74.30 | 77.20 | 74.00 | 77.00 | 75.64 | -0.65% | 10,311 |
| Nov 19, 2025 | 74.70 | 77.50 | 74.70 | 77.50 | 76.14 | -0.26% | 1,001 |
| Nov 18, 2025 | 74.80 | 77.70 | 74.80 | 77.70 | 76.33 | - | 2,001 |