Tayih Kenmos Auto parts Co., Ltd. (TPEX:8107)
Taiwan
· Delayed Price · Currency is TWD 12.85
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST
Tayih Kenmos Auto parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.85 | 12.90 | 12.65 | 12.85 | 12.85 | - | 69,123 |
| Apr 28, 2026 | 12.95 | 13.10 | 12.75 | 12.85 | 12.85 | -0.77% | 74,497 |
| Apr 27, 2026 | 13.00 | 13.20 | 12.90 | 12.95 | 12.95 | -1.15% | 38,196 |
| Apr 24, 2026 | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 89,666 |
| Apr 23, 2026 | 13.35 | 13.35 | 12.90 | 13.20 | 13.20 | -1.49% | 101,895 |
| Apr 22, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | -0.74% | 71,100 |
| Apr 21, 2026 | 13.45 | 13.55 | 13.30 | 13.50 | 13.50 | 0.37% | 89,040 |
| Apr 20, 2026 | 13.35 | 13.60 | 13.15 | 13.45 | 13.45 | 1.51% | 230,901 |
| Apr 17, 2026 | 12.85 | 13.45 | 12.85 | 13.25 | 13.25 | 3.92% | 175,595 |
| Apr 16, 2026 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | - | 78,165 |
| Apr 15, 2026 | 12.75 | 12.80 | 12.65 | 12.75 | 12.75 | -0.39% | 65,864 |
| Apr 14, 2026 | 12.85 | 12.85 | 12.70 | 12.80 | 12.80 | 1.19% | 77,051 |
| Apr 13, 2026 | 12.70 | 12.70 | 12.50 | 12.65 | 12.65 | -0.39% | 70,050 |
| Apr 10, 2026 | 12.65 | 12.85 | 12.65 | 12.70 | 12.70 | 0.40% | 132,871 |
| Apr 9, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -1.17% | 155,714 |
| Apr 8, 2026 | 12.85 | 12.90 | 12.75 | 12.80 | 12.80 | 0.39% | 35,488 |
| Apr 7, 2026 | 12.90 | 13.05 | 12.50 | 12.75 | 12.75 | -0.78% | 168,281 |
| Apr 2, 2026 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | 56,629 |
| Apr 1, 2026 | 13.00 | 13.05 | 12.85 | 12.90 | 12.90 | 0.39% | 65,121 |
| Mar 31, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -1.91% | 96,231 |
| Mar 30, 2026 | 13.15 | 13.20 | 13.00 | 13.10 | 13.10 | -0.38% | 143,115 |
| Mar 27, 2026 | 13.10 | 13.20 | 13.10 | 13.15 | 13.15 | -0.38% | 61,376 |
| Mar 26, 2026 | 13.20 | 13.40 | 13.10 | 13.20 | 13.20 | - | 69,861 |
| Mar 25, 2026 | 13.30 | 13.30 | 13.15 | 13.20 | 13.20 | 0.38% | 76,633 |
| Mar 24, 2026 | 13.25 | 13.45 | 13.15 | 13.15 | 13.15 | -1.13% | 63,052 |
| Mar 23, 2026 | 13.10 | 13.55 | 13.10 | 13.30 | 13.30 | -0.75% | 82,897 |
| Mar 20, 2026 | 13.50 | 13.65 | 13.35 | 13.40 | 13.40 | -0.37% | 85,634 |
| Mar 19, 2026 | 13.75 | 13.75 | 13.30 | 13.45 | 13.45 | -0.37% | 109,567 |
| Mar 18, 2026 | 13.85 | 13.85 | 13.30 | 13.50 | 13.50 | -0.37% | 198,666 |
| Mar 17, 2026 | 13.60 | 13.70 | 13.45 | 13.55 | 13.55 | 0.37% | 105,436 |
| Mar 16, 2026 | 13.75 | 13.75 | 13.35 | 13.50 | 13.50 | -1.46% | 86,360 |
| Mar 13, 2026 | 13.50 | 13.70 | 13.45 | 13.70 | 13.70 | 1.11% | 87,782 |
| Mar 12, 2026 | 13.50 | 13.70 | 13.50 | 13.55 | 13.55 | -1.09% | 20,142 |
| Mar 11, 2026 | 13.65 | 13.75 | 13.50 | 13.70 | 13.70 | 1.86% | 99,110 |
| Mar 10, 2026 | 13.55 | 13.60 | 13.35 | 13.45 | 13.45 | -1.47% | 78,886 |
| Mar 9, 2026 | 13.20 | 13.70 | 13.10 | 13.65 | 13.65 | - | 109,060 |
| Mar 6, 2026 | 13.70 | 13.70 | 13.45 | 13.65 | 13.65 | 0.37% | 90,416 |
| Mar 5, 2026 | 14.10 | 14.25 | 13.60 | 13.60 | 13.60 | -0.37% | 248,275 |
| Mar 4, 2026 | 14.05 | 14.10 | 13.50 | 13.65 | 13.65 | -5.21% | 214,799 |
| Mar 3, 2026 | 14.55 | 14.60 | 14.30 | 14.40 | 14.40 | -0.69% | 47,572 |
| Mar 2, 2026 | 14.55 | 14.55 | 14.35 | 14.50 | 14.50 | -0.34% | 87,972 |
| Feb 26, 2026 | 14.60 | 14.65 | 14.55 | 14.55 | 14.55 | -1.02% | 67,231 |
| Feb 25, 2026 | 14.60 | 14.80 | 14.50 | 14.70 | 14.70 | - | 51,005 |
| Feb 24, 2026 | 14.60 | 14.70 | 14.55 | 14.70 | 14.70 | - | 53,567 |
| Feb 23, 2026 | 14.75 | 14.75 | 14.20 | 14.70 | 14.70 | - | 63,078 |
| Feb 11, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | 94,966 |
| Feb 10, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | - | 43,420 |
| Feb 9, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | 0.33% | 24,607 |
| Feb 6, 2026 | 15.15 | 15.15 | 14.55 | 14.95 | 14.95 | -1.32% | 77,202 |
| Feb 5, 2026 | 15.25 | 15.25 | 15.05 | 15.15 | 15.15 | -0.66% | 56,830 |
| Feb 4, 2026 | 15.10 | 15.30 | 15.10 | 15.25 | 15.25 | -0.33% | 60,004 |
| Feb 3, 2026 | 15.35 | 15.35 | 15.05 | 15.30 | 15.30 | 0.99% | 89,984 |
| Feb 2, 2026 | 15.70 | 15.70 | 14.95 | 15.15 | 15.15 | -3.19% | 125,060 |
| Jan 30, 2026 | 15.95 | 15.95 | 15.50 | 15.65 | 15.65 | -1.26% | 76,855 |
| Jan 29, 2026 | 16.20 | 16.20 | 15.65 | 15.85 | 15.85 | 0.32% | 235,814 |
| Jan 28, 2026 | 16.45 | 16.45 | 15.55 | 15.80 | 15.80 | -4.53% | 893,121 |
| Jan 27, 2026 | 15.10 | 16.55 | 15.10 | 16.55 | 16.55 | 9.97% | 1,077,078 |
| Jan 26, 2026 | 15.15 | 15.25 | 14.85 | 15.05 | 15.05 | -0.33% | 131,809 |
| Jan 23, 2026 | 15.10 | 15.55 | 15.05 | 15.10 | 15.10 | -2.89% | 192,567 |
| Jan 22, 2026 | 15.85 | 15.85 | 15.40 | 15.55 | 15.55 | -0.32% | 186,486 |
| Jan 21, 2026 | 15.60 | 15.80 | 15.45 | 15.60 | 15.60 | -2.50% | 224,695 |
| Jan 20, 2026 | 16.20 | 16.20 | 15.60 | 16.00 | 16.00 | -2.14% | 469,189 |
| Jan 19, 2026 | 16.70 | 16.70 | 15.75 | 16.35 | 16.35 | 5.14% | 1,646,023 |
| Jan 16, 2026 | 14.35 | 15.55 | 14.05 | 15.55 | 15.55 | 9.89% | 1,230,362 |
| Jan 15, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | -0.70% | 82,335 |
| Jan 14, 2026 | 14.00 | 14.25 | 13.95 | 14.25 | 14.25 | 2.52% | 129,274 |
| Jan 13, 2026 | 14.05 | 14.05 | 13.85 | 13.90 | 13.90 | -0.36% | 23,680 |
| Jan 12, 2026 | 13.90 | 14.00 | 13.85 | 13.95 | 13.95 | 0.72% | 96,769 |
| Jan 9, 2026 | 13.85 | 13.90 | 13.70 | 13.85 | 13.85 | 0.36% | 109,278 |
| Jan 8, 2026 | 13.90 | 13.95 | 13.80 | 13.80 | 13.80 | -0.72% | 66,593 |
| Jan 7, 2026 | 13.95 | 14.00 | 13.75 | 13.90 | 13.90 | -0.71% | 152,158 |
| Jan 6, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 92,279 |
| Jan 5, 2026 | 14.00 | 14.05 | 13.95 | 14.00 | 14.00 | -0.71% | 59,913 |
| Jan 2, 2026 | 14.20 | 14.20 | 14.00 | 14.10 | 14.10 | 0.36% | 47,617 |
| Dec 31, 2025 | 14.20 | 14.25 | 14.05 | 14.05 | 14.05 | -1.06% | 48,944 |
| Dec 30, 2025 | 14.15 | 14.20 | 14.00 | 14.20 | 14.20 | - | 28,746 |
| Dec 29, 2025 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | 34,535 |
| Dec 26, 2025 | 14.40 | 14.40 | 14.05 | 14.20 | 14.20 | -1.39% | 152,078 |
| Dec 24, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 64,625 |
| Dec 23, 2025 | 14.20 | 14.35 | 14.20 | 14.30 | 14.30 | 0.70% | 22,239 |
| Dec 22, 2025 | 14.05 | 14.40 | 14.05 | 14.20 | 14.20 | 0.35% | 60,405 |
| Dec 19, 2025 | 14.05 | 14.15 | 14.00 | 14.15 | 14.15 | 1.07% | 39,369 |
| Dec 18, 2025 | 14.10 | 14.15 | 14.00 | 14.00 | 14.00 | -0.71% | 53,476 |
| Dec 17, 2025 | 14.00 | 14.15 | 14.00 | 14.10 | 14.10 | 0.71% | 40,469 |
| Dec 16, 2025 | 14.05 | 14.10 | 13.95 | 14.00 | 14.00 | -0.36% | 28,530 |
| Dec 15, 2025 | 14.05 | 14.20 | 14.00 | 14.05 | 14.05 | 0.36% | 22,830 |
| Dec 12, 2025 | 14.15 | 14.20 | 14.00 | 14.00 | 14.00 | -1.06% | 132,133 |
| Dec 11, 2025 | 14.55 | 14.55 | 14.00 | 14.15 | 14.15 | -1.74% | 64,113 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.35 | 14.40 | 14.40 | -2.37% | 46,346 |
| Dec 9, 2025 | 14.70 | 14.75 | 14.45 | 14.75 | 14.75 | 0.34% | 19,746 |
| Dec 8, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | -2.00% | 58,375 |
| Dec 5, 2025 | 15.15 | 15.15 | 14.65 | 15.00 | 15.00 | - | 60,291 |
| Dec 4, 2025 | 14.40 | 15.10 | 14.40 | 15.00 | 15.00 | 3.81% | 127,602 |
| Dec 3, 2025 | 14.40 | 14.60 | 14.20 | 14.45 | 14.45 | 1.76% | 40,608 |
| Dec 2, 2025 | 14.00 | 14.25 | 14.00 | 14.20 | 14.20 | 0.71% | 34,319 |
| Dec 1, 2025 | 14.00 | 14.15 | 13.90 | 14.10 | 14.10 | 1.81% | 53,168 |
| Nov 28, 2025 | 14.10 | 14.30 | 13.85 | 13.85 | 13.85 | -2.46% | 81,353 |
| Nov 27, 2025 | 14.50 | 14.50 | 14.00 | 14.20 | 14.20 | - | 47,894 |
| Nov 26, 2025 | 13.85 | 14.50 | 13.80 | 14.20 | 14.20 | 2.90% | 101,943 |
| Nov 25, 2025 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.36% | 54,032 |